Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.93	11.87	11.87	11.87	137,199	-0.03(-0.26%)
Dec 30, 2015	11.97	11.97	11.89	11.90	161,164	-0.09(-0.78%)
Dec 29, 2015	11.89	12.01	11.89	11.99	71,630	+0.05(+0.44%)
Dec 28, 2015	11.89	12.00	11.85	11.94	80,649	+0.01(+0.04%)
Dec 24, 2015	11.96	11.94	11.94	11.94	60,658	-0.03(-0.22%)
Dec 23, 2015	11.98	12.00	11.95	11.96	100,989	+0.03(+0.22%)
Dec 22, 2015	11.95	11.98	11.92	11.94	99,682	-0.01(-0.04%)
Dec 21, 2015	11.88	11.97	11.88	11.94	61,167	+0.01(+0.04%)
Dec 18, 2015	11.89	12.00	11.83	11.94	120,712	+0.03(+0.22%)
Dec 17, 2015	11.88	11.92	11.76	11.91	116,866	+0.06(+0.49%)
Dec 16, 2015	11.78	11.88	11.76	11.85	292,269	+0.11(+0.98%)
Dec 15, 2015	11.62	11.79	11.62	11.74	99,416	+0.11(+0.99%)
Dec 14, 2015	11.60	11.72	11.60	11.62	216,223	-0.03(-0.27%)
Dec 11, 2015	11.71	11.71	11.60	11.65	150,394	-0.06(-0.55%)
Dec 10, 2015	11.73	11.74	11.68	11.72	172,895	+0.01(+0.04%)
Dec 09, 2015	11.65	11.74	11.64	11.71	105,184	+0.02(+0.18%)
Dec 08, 2015	11.65	11.72	11.65	11.69	105,642	+0.01(+0.09%)
Dec 07, 2015	11.68	11.72	11.65	11.68	64,129	-0.05(-0.40%)
Dec 04, 2015	11.70	11.74	11.68	11.73	81,625	+0.01(+0.09%)
Dec 03, 2015	11.72	11.77	11.69	11.72	58,112	-0.02(-0.13%)
Dec 02, 2015	11.80	11.80	11.72	11.73	138,342	-0.01(-0.04%)
Dec 01, 2015	11.70	11.74	11.69	11.74	113,927	+0.06(+0.49%)
Nov 30, 2015	11.74	11.74	11.67	11.68	80,803	+0.01(+0.04%)
Nov 27, 2015	11.68	11.75	11.68	11.68	35,016	-0.03(-0.22%)
Nov 25, 2015	11.71	11.70	11.70	11.70	94,483	-0.02(-0.18%)
Nov 24, 2015	11.70	11.75	11.70	11.72	55,193	+0.00(+0.00%)
Nov 23, 2015	11.77	11.77	11.71	11.72	103,433	-0.03(-0.22%)
Nov 20, 2015	11.80	11.80	11.73	11.75	57,900	+0.00(+0.00%)
Nov 19, 2015	11.71	11.75	11.71	11.75	28,589	+0.03(+0.22%)
Nov 18, 2015	11.72	11.78	11.72	11.72	101,607	+0.00(+0.00%)
Nov 17, 2015	11.81	11.81	11.72	11.72	81,962	-0.09(-0.75%)
Nov 16, 2015	11.79	11.85	11.76	11.81	62,534	+0.03(+0.22%)
Nov 13, 2015	11.75	11.80	11.73	11.79	46,075	+0.02(+0.18%)
Nov 12, 2015	11.76	11.79	11.74	11.77	69,527	-0.03(-0.26%)
Nov 11, 2015	11.78	11.83	11.73	11.80	203,985	+0.01(+0.04%)
Nov 10, 2015	11.65	11.85	11.65	11.79	423,345	+0.07(+0.60%)
Nov 09, 2015	11.68	11.74	11.63	11.72	88,902	+0.03(+0.27%)
Nov 06, 2015	11.72	11.76	11.68	11.69	71,211	-0.06(-0.53%)
Nov 05, 2015	11.73	11.76	11.69	11.75	44,948	+0.03(+0.22%)
Nov 04, 2015	11.67	11.76	11.64	11.73	118,430	+0.03(+0.27%)
Nov 03, 2015	11.81	11.81	11.65	11.69	150,106	-0.04(-0.31%)
Nov 02, 2015	11.66	11.74	11.63	11.73	80,368	+0.06(+0.53%)
Oct 30, 2015	11.57	11.69	11.56	11.67	271,638	+0.10(+0.89%)
Oct 29, 2015	11.62	11.66	11.57	11.57	264,300	-0.06(-0.53%)
Oct 28, 2015	11.65	11.67	11.62	11.63	169,765	-0.02(-0.13%)
Oct 27, 2015	11.64	11.69	11.63	11.64	218,171	-0.04(-0.31%)
Oct 26, 2015	11.66	11.71	11.66	11.68	95,456	-0.01(-0.09%)
Oct 23, 2015	11.66	11.69	11.65	11.69	274,282	+0.04(+0.33%)
Oct 22, 2015	11.64	11.69	11.63	11.65	189,059	+0.02(+0.21%)
Oct 21, 2015	11.62	11.68	11.61	11.63	177,337	+0.02(+0.13%)
Oct 20, 2015	11.64	11.64	11.61	11.61	160,749	-0.03(-0.22%)
Oct 19, 2015	11.66	11.70	11.63	11.64	150,646	-0.04(-0.35%)
Oct 16, 2015	11.68	11.69	11.65	11.68	102,616	-0.01(-0.04%)
Oct 15, 2015	11.66	11.78	11.65	11.68	169,312	+0.00(+0.00%)
Oct 14, 2015	11.64	11.74	11.63	11.68	44,197	+0.03(+0.27%)
Oct 13, 2015	11.63	11.71	11.63	11.65	58,738	+0.00(+0.03%)
Oct 12, 2015	11.60	11.75	11.60	11.65	118,770	+0.05(+0.40%)
Oct 09, 2015	11.54	11.63	11.54	11.60	72,592	+0.04(+0.36%)
Oct 08, 2015	11.53	11.60	11.53	11.56	111,754	+0.01(+0.09%)
Oct 07, 2015	11.52	11.60	11.52	11.55	164,788	+0.01(+0.04%)
Oct 06, 2015	11.52	11.59	11.52	11.55	124,528	-0.02(-0.13%)
Oct 05, 2015	11.49	11.62	11.49	11.56	231,171	+0.05(+0.40%)
Oct 02, 2015	11.53	11.53	11.42	11.52	103,239	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.