Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.11	14.13	14.08	14.10	5,542	-0.01(-0.06%)
Dec 29, 2022	14.07	14.14	14.03	14.11	17,434	-0.02(-0.12%)
Dec 28, 2022	14.04	14.14	13.93	14.13	21,159	+0.14(+1.00%)
Dec 27, 2022	14.04	14.10	13.98	13.99	4,466	-0.09(-0.62%)
Dec 23, 2022	14.03	14.13	14.00	14.08	20,645	+0.01(+0.06%)
Dec 22, 2022	14.04	14.32	14.01	14.07	13,296	-0.01(-0.06%)
Dec 21, 2022	14.04	14.18	14.01	14.08	129,430	-0.04(-0.31%)
Dec 20, 2022	14.03	14.38	14.03	14.12	12,121	+0.04(+0.31%)
Dec 19, 2022	14.08	14.16	13.99	14.08	22,697	-0.00(-0.00%)
Dec 16, 2022	13.97	14.18	13.94	14.08	19,543	+0.02(+0.15%)
Dec 15, 2022	14.00	14.06	13.94	14.06	25,334	+0.07(+0.47%)
Dec 14, 2022	14.01	14.08	13.96	13.99	5,149	-0.05(-0.33%)
Dec 13, 2022	14.08	14.12	14.00	14.04	37,782	+0.07(+0.50%)
Dec 12, 2022	14.09	14.09	13.97	13.97	8,984	-0.08(-0.59%)
Dec 09, 2022	14.15	14.20	14.04	14.05	7,773	-0.13(-0.92%)
Dec 08, 2022	14.19	14.20	14.16	14.18	4,143	-0.01(-0.09%)
Dec 07, 2022	14.04	14.28	14.04	14.19	10,634	+0.16(+1.17%)
Dec 06, 2022	13.91	14.03	13.91	14.03	11,577	+0.10(+0.75%)
Dec 05, 2022	13.89	14.14	13.87	13.93	12,494	+0.05(+0.37%)
Dec 02, 2022	14.15	14.15	13.87	13.87	10,958	-0.09(-0.62%)
Dec 01, 2022	14.04	14.16	13.94	13.96	6,596	-0.02(-0.12%)
Nov 30, 2022	14.00	14.05	13.87	13.98	9,350	+0.03(+0.19%)
Nov 29, 2022	13.86	14.16	13.86	13.95	8,127	+0.10(+0.69%)
Nov 28, 2022	14.02	15.20	13.81	13.86	21,359	+0.01(+0.06%)
Nov 25, 2022	13.78	13.99	13.78	13.85	4,656	+0.06(+0.44%)
Nov 23, 2022	13.86	13.89	13.75	13.79	20,967	-0.10(-0.69%)
Nov 22, 2022	13.80	13.88	13.80	13.88	12,540	+0.14(+1.01%)
Nov 21, 2022	13.79	13.84	13.74	13.74	4,775	+0.00(+0.00%)
Nov 18, 2022	13.80	13.80	13.68	13.74	8,825	-0.03(-0.19%)
Nov 17, 2022	13.77	13.86	13.77	13.77	5,025	+0.00(+0.00%)
Nov 16, 2022	13.77	13.82	13.70	13.77	17,715	-0.07(-0.50%)
Nov 15, 2022	13.85	14.01	13.72	13.84	21,795	+0.06(+0.46%)
Nov 14, 2022	13.86	13.98	13.74	13.78	4,438	-0.08(-0.61%)
Nov 11, 2022	13.87	13.90	13.67	13.86	9,566	-0.05(-0.37%)
Nov 10, 2022	13.65	13.91	13.63	13.91	12,337	+0.35(+2.60%)
Nov 09, 2022	13.58	13.59	13.49	13.56	10,488	-0.09(-0.63%)
Nov 08, 2022	13.58	13.70	13.58	13.64	3,285	+0.16(+1.21%)
Nov 07, 2022	13.64	13.73	13.48	13.48	11,478	-0.16(-1.20%)
Nov 04, 2022	13.60	13.72	13.60	13.64	1,360	+0.09(+0.63%)
Nov 03, 2022	13.57	13.66	13.55	13.56	6,796	+0.10(+0.77%)
Nov 02, 2022	13.67	13.75	13.45	13.46	26,021	-0.15(-1.07%)
Nov 01, 2022	13.76	13.79	13.53	13.60	14,492	-0.02(-0.13%)
Oct 31, 2022	13.61	13.74	13.52	13.62	10,394	-0.06(-0.44%)
Oct 28, 2022	13.64	13.76	13.58	13.68	14,709	+0.02(+0.13%)
Oct 27, 2022	13.77	13.77	13.66	13.66	1,762	+0.09(+0.70%)
Oct 26, 2022	13.47	13.61	13.47	13.57	11,059	+0.08(+0.57%)
Oct 25, 2022	13.44	13.51	13.39	13.49	12,912	+0.09(+0.71%)
Oct 24, 2022	13.34	13.42	13.34	13.40	9,402	+0.07(+0.52%)
Oct 21, 2022	13.28	13.50	13.25	13.33	19,358	+0.03(+0.26%)
Oct 20, 2022	13.26	13.48	13.23	13.29	12,724	+0.01(+0.06%)
Oct 19, 2022	13.32	13.32	13.24	13.28	10,525	+0.01(+0.06%)
Oct 18, 2022	13.38	13.42	13.24	13.28	36,756	-0.16(-1.21%)
Oct 17, 2022	13.41	13.54	13.31	13.44	64,535	+0.03(+0.19%)
Oct 14, 2022	13.38	13.41	13.38	13.41	998	+0.01(+0.07%)
Oct 13, 2022	13.39	13.49	13.36	13.40	17,249	-0.07(-0.49%)
Oct 12, 2022	13.44	13.51	13.40	13.47	17,541	+0.01(+0.06%)
Oct 11, 2022	13.57	13.57	13.37	13.46	4,456	+0.00(+0.00%)
Oct 10, 2022	13.57	13.57	13.46	13.46	2,544	-0.12(-0.88%)
Oct 07, 2022	13.62	13.62	13.54	13.58	6,140	-0.08(-0.56%)
Oct 06, 2022	13.71	13.71	13.63	13.66	7,995	-0.02(-0.13%)
Oct 05, 2022	13.68	13.70	13.59	13.68	5,535	-0.05(-0.37%)
Oct 04, 2022	13.68	13.87	13.67	13.73	10,599	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.