Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.700
+0.050 (+3.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.970
4.060
3.893
3.900
179,366
-0.13(-3.23%)
Dec 28, 2023
4.000
4.115
3.967
4.030
337,514
+0.04(+1.00%)
Dec 27, 2023
3.790
4.000
3.710
3.990
281,458
+0.11(+2.84%)
Dec 26, 2023
3.920
3.930
3.830
3.880
116,829
+0.03(+0.78%)
Dec 22, 2023
3.900
3.985
3.815
3.850
198,396
-0.07(-1.79%)
Dec 21, 2023
3.680
3.925
3.620
3.920
281,691
+0.21(+5.66%)
Dec 20, 2023
3.800
3.850
3.670
3.710
179,456
-0.08(-2.11%)
Dec 19, 2023
3.790
3.880
3.570
3.790
498,625
+0.08(+2.16%)
Dec 18, 2023
3.580
3.740
3.530
3.710
314,376
+0.09(+2.49%)
Dec 15, 2023
3.490
3.620
3.400
3.620
1,171,130
+0.19(+5.54%)
Dec 14, 2023
3.320
3.480
3.310
3.430
350,403
+0.18(+5.54%)
Dec 13, 2023
3.110
3.300
3.070
3.250
190,072
+0.11(+3.50%)
Dec 12, 2023
3.320
3.320
3.130
3.140
190,067
-0.19(-5.71%)
Dec 11, 2023
3.320
3.445
3.250
3.330
161,085
-0.04(-1.19%)
Dec 08, 2023
3.430
3.450
3.360
3.370
81,804
-0.08(-2.32%)
Dec 07, 2023
3.480
3.480
3.375
3.450
152,438
+0.01(+0.29%)
Dec 06, 2023
3.440
3.550
3.411
3.440
144,060
-0.06(-1.71%)
Dec 05, 2023
3.620
3.630
3.465
3.500
123,308
-0.15(-4.11%)
Dec 04, 2023
3.580
3.700
3.515
3.650
248,569
+0.07(+1.96%)
Dec 01, 2023
3.430
3.675
3.430
3.580
234,205
+0.08(+2.29%)
Nov 30, 2023
3.540
3.575
3.470
3.500
110,530
-0.07(-1.96%)
Nov 29, 2023
3.560
3.740
3.510
3.570
335,864
-0.03(-0.83%)
Nov 28, 2023
3.310
3.680
3.242
3.600
327,050
+0.31(+9.42%)
Nov 27, 2023
3.270
3.300
3.180
3.290
190,735
+0.03(+0.92%)
Nov 24, 2023
3.220
3.310
3.220
3.260
105,085
+0.02(+0.62%)
Nov 22, 2023
3.080
3.260
3.080
3.240
160,444
+0.12(+3.85%)
Nov 21, 2023
3.140
3.180
3.090
3.120
133,691
-0.07(-2.19%)
Nov 20, 2023
3.200
3.210
3.140
3.190
145,608
+0.02(+0.63%)
Nov 17, 2023
3.090
3.270
3.090
3.170
277,820
+0.04(+1.28%)
Nov 16, 2023
3.090
3.161
3.035
3.130
184,979
-0.02(-0.63%)
Nov 15, 2023
3.050
3.240
3.015
3.150
364,809
+0.18(+6.06%)
Nov 14, 2023
2.940
3.185
2.930
2.970
494,709
+0.15(+5.32%)
Nov 13, 2023
2.980
2.980
2.800
2.820
215,561
-0.14(-4.73%)
Nov 10, 2023
3.010
3.010
2.770
2.960
393,841
-0.03(-1.00%)
Nov 09, 2023
3.050
3.150
2.860
2.990
343,938
+0.00(+0.00%)
Nov 08, 2023
2.970
3.120
2.890
2.990
963,089
-0.35(-10.48%)
Nov 07, 2023
3.460
3.540
3.340
3.340
289,536
-0.13(-3.75%)
Nov 06, 2023
3.430
3.535
3.410
3.470
307,865
+0.04(+1.17%)
Nov 03, 2023
3.380
3.510
3.380
3.430
269,414
+0.09(+2.69%)
Nov 02, 2023
3.220
3.350
3.220
3.340
200,524
+0.14(+4.37%)
Nov 01, 2023
3.230
3.230
3.100
3.200
168,213
-0.04(-1.23%)
Oct 31, 2023
3.170
3.300
3.170
3.240
173,029
+0.04(+1.25%)
Oct 30, 2023
3.130
3.210
3.080
3.200
201,583
+0.09(+2.89%)
Oct 27, 2023
3.110
3.175
3.090
3.110
280,373
-0.09(-2.81%)
Oct 26, 2023
3.070
3.235
3.070
3.200
187,128
+0.12(+3.90%)
Oct 25, 2023
3.070
3.145
3.030
3.080
194,561
+0.02(+0.65%)
Oct 24, 2023
3.120
3.260
3.035
3.060
478,935
-0.06(-1.92%)
Oct 23, 2023
3.280
3.290
3.120
3.120
375,739
-0.24(-7.14%)
Oct 20, 2023
3.160
3.450
3.135
3.360
560,936
+0.19(+5.99%)
Oct 19, 2023
3.230
3.260
3.048
3.170
832,112
-0.15(-4.52%)
Oct 18, 2023
3.330
3.460
3.265
3.320
798,323
-0.01(-0.30%)
Oct 17, 2023
3.590
3.925
3.255
3.330
2,594,670
-0.27(-7.50%)
Oct 16, 2023
4.000
4.062
3.570
3.600
1,554,839
-0.33(-8.40%)
Oct 13, 2023
4.080
4.245
3.840
3.930
1,948,279
-0.07(-1.75%)
Oct 12, 2023
3.830
4.450
3.730
4.000
25,327,238
+1.07(+36.52%)
Oct 11, 2023
2.920
2.990
2.850
2.930
385,543
+0.03(+1.03%)
Oct 10, 2023
2.860
3.000
2.820
2.900
246,140
+0.06(+2.11%)
Oct 09, 2023
2.810
2.855
2.705
2.840
172,154
+0.00(+0.00%)
Oct 06, 2023
2.760
2.940
2.600
2.840
1,006,228
+0.10(+3.65%)
Oct 05, 2023
2.900
2.930
2.720
2.740
223,997
-0.16(-5.52%)
Oct 04, 2023
2.930
2.960
2.810
2.900
505,233
-0.05(-1.69%)
Oct 03, 2023
3.100
3.101
2.937
2.950
237,755
-0.15(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.