Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.34	55.47	54.99	55.01	1,039,943	-0.48(-0.86%)
Dec 28, 2007	55.98	55.98	55.25	55.49	739,924	-0.16(-0.28%)
Dec 27, 2007	55.96	56.16	55.44	55.64	972,642	-0.95(-1.68%)
Dec 26, 2007	56.49	56.71	56.34	56.60	939,150	-0.17(-0.30%)
Dec 24, 2007	56.37	56.77	56.33	56.77	481,528	+0.59(+1.05%)
Dec 21, 2007	56.10	56.28	55.72	56.18	959,286	+0.97(+1.76%)
Dec 20, 2007	55.56	55.56	54.69	55.21	1,185,605	+0.12(+0.22%)
Dec 19, 2007	55.30	55.59	54.75	55.08	1,083,606	-0.08(-0.14%)
Dec 18, 2007	55.35	55.44	54.46	55.16	1,800,492	+0.37(+0.67%)
Dec 17, 2007	55.40	55.60	54.79	54.79	1,207,361	-0.93(-1.67%)
Dec 14, 2007	55.95	56.51	55.67	55.73	737,353	-0.86(-1.51%)
Dec 13, 2007	56.03	56.62	55.69	56.58	1,373,274	+0.17(+0.31%)
Dec 12, 2007	57.70	57.79	55.68	56.41	1,623,233	+0.16(+0.28%)
Dec 11, 2007	58.17	58.28	56.16	56.25	990,819	-1.67(-2.89%)
Dec 10, 2007	57.50	57.99	57.35	57.92	952,091	+0.72(+1.26%)
Dec 07, 2007	57.64	57.64	57.20	57.20	547,987	-0.09(-0.15%)
Dec 06, 2007	56.49	57.47	56.44	57.29	751,672	+0.66(+1.16%)
Dec 05, 2007	56.14	56.63	56.10	56.63	573,697	+0.91(+1.63%)
Dec 04, 2007	55.93	55.98	55.54	55.72	644,580	-0.43(-0.77%)
Dec 03, 2007	56.11	56.47	55.99	56.16	409,807	-0.43(-0.76%)
Nov 30, 2007	56.55	56.80	56.06	56.59	803,149	+0.90(+1.62%)
Nov 29, 2007	55.54	55.86	55.22	55.69	641,478	-0.01(-0.01%)
Nov 28, 2007	54.60	55.80	54.51	55.70	468,185	+1.84(+3.42%)
Nov 27, 2007	53.88	54.02	53.16	53.85	889,738	+0.79(+1.49%)
Nov 26, 2007	54.34	54.69	53.02	53.06	720,138	-1.43(-2.63%)
Nov 23, 2007	54.08	54.58	53.94	54.49	181,839	+0.90(+1.68%)
Nov 21, 2007	53.92	54.33	53.44	53.59	776,235	-0.80(-1.47%)
Nov 20, 2007	54.80	54.95	53.61	54.39	732,037	+0.04(+0.07%)
Nov 19, 2007	55.21	55.21	54.23	54.36	878,245	-1.16(-2.09%)
Nov 16, 2007	55.31	55.73	54.97	55.52	400,744	+0.11(+0.20%)
Nov 15, 2007	55.95	56.30	55.07	55.41	550,171	-0.84(-1.49%)
Nov 14, 2007	57.42	57.42	56.11	56.24	442,120	-0.41(-0.72%)
Nov 13, 2007	55.44	56.69	55.44	56.65	535,941	+1.71(+3.12%)
Nov 12, 2007	55.63	56.03	54.91	54.94	737,252	-0.53(-0.96%)
Nov 09, 2007	55.40	56.33	55.15	55.47	1,761,903	-0.55(-0.98%)
Nov 08, 2007	55.85	56.34	55.01	56.02	1,032,881	+0.12(+0.21%)
Nov 07, 2007	56.54	57.26	55.88	55.90	543,715	-1.80(-3.12%)
Nov 06, 2007	57.17	57.72	56.87	57.71	544,832	+0.75(+1.32%)
Nov 05, 2007	57.32	57.42	56.57	56.96	646,132	-0.61(-1.06%)
Nov 02, 2007	57.67	57.70	56.83	57.57	616,312	-0.06(-0.11%)
Nov 01, 2007	58.65	58.68	57.55	57.63	674,889	-1.67(-2.82%)
Oct 31, 2007	58.92	59.48	58.56	59.30	426,143	+0.69(+1.18%)
Oct 30, 2007	58.88	58.91	58.57	58.61	476,670	-0.40(-0.67%)
Oct 29, 2007	58.97	59.21	58.86	59.01	402,407	+0.08(+0.13%)
Oct 26, 2007	58.74	58.95	58.18	58.93	736,659	+0.83(+1.43%)
Oct 25, 2007	57.96	58.23	57.35	58.10	596,601	+0.19(+0.32%)
Oct 24, 2007	57.87	58.06	56.88	57.91	576,751	-0.29(-0.49%)
Oct 23, 2007	58.12	58.20	57.56	58.20	922,247	+0.53(+0.92%)
Oct 22, 2007	56.98	57.81	56.98	57.67	540,522	+0.30(+0.53%)
Oct 19, 2007	58.67	58.68	57.37	57.37	495,826	-1.53(-2.61%)
Oct 18, 2007	58.82	59.12	58.68	58.90	423,228	-0.14(-0.23%)
Oct 17, 2007	59.64	59.64	58.56	59.04	342,164	+0.02(+0.04%)
Oct 16, 2007	59.43	59.43	58.92	59.02	385,889	-0.55(-0.92%)
Oct 15, 2007	60.28	60.49	59.23	59.56	354,379	-0.58(-0.96%)
Oct 12, 2007	59.82	60.17	59.82	60.14	293,997	+0.22(+0.37%)
Oct 11, 2007	60.48	60.72	59.62	59.92	785,381	-0.22(-0.36%)
Oct 10, 2007	60.33	60.33	59.89	60.13	473,755	-0.21(-0.35%)
Oct 09, 2007	60.08	60.39	59.82	60.34	229,590	+0.41(+0.69%)
Oct 08, 2007	60.15	60.17	59.83	59.93	183,644	-0.27(-0.45%)
Oct 05, 2007	60.02	60.41	59.86	60.20	232,782	+0.61(+1.02%)
Oct 04, 2007	59.52	59.67	59.44	59.60	679,331	+0.22(+0.38%)
Oct 03, 2007	59.47	59.66	59.29	59.38	522,060	-0.27(-0.46%)
Oct 02, 2007	59.61	59.66	59.38	59.65	534,137	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.