Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.06	63.06	63.06	96,128	+0.64(+1.03%)
Dec 30, 2020	62.17	62.63	62.17	62.42	96,128	+0.35(+0.56%)
Dec 29, 2020	62.65	62.65	62.01	62.07	148,011	-0.22(-0.35%)
Dec 28, 2020	62.28	62.48	61.97	62.28	84,490	+0.51(+0.83%)
Dec 24, 2020	61.78	61.82	61.36	61.77	59,083	+0.26(+0.43%)
Dec 23, 2020	61.40	61.92	61.40	61.51	219,868	+0.44(+0.73%)
Dec 22, 2020	61.44	61.44	61.01	61.07	132,979	-0.33(-0.54%)
Dec 21, 2020	61.24	61.60	60.47	61.40	236,943	+0.31(+0.51%)
Dec 18, 2020	61.75	61.76	60.75	61.09	109,484	-0.58(-0.93%)
Dec 17, 2020	61.56	61.73	61.32	61.66	84,936	+0.31(+0.51%)
Dec 16, 2020	61.48	61.48	61.09	61.35	152,936	+0.12(+0.20%)
Dec 15, 2020	60.78	61.31	60.36	61.23	103,917	+0.96(+1.60%)
Dec 14, 2020	61.44	61.44	60.24	60.26	144,208	-0.48(-0.79%)
Dec 11, 2020	60.50	60.80	60.24	60.75	337,325	-0.41(-0.68%)
Dec 10, 2020	60.86	61.24	60.69	61.16	76,859	-0.05(-0.08%)
Dec 09, 2020	61.74	61.74	60.96	61.21	110,955	-0.20(-0.32%)
Dec 08, 2020	61.12	61.60	61.08	61.40	377,270	-0.12(-0.20%)
Dec 07, 2020	61.72	61.74	61.28	61.53	185,462	-0.41(-0.66%)
Dec 04, 2020	61.41	61.95	61.41	61.94	151,599	+0.85(+1.39%)
Dec 03, 2020	61.00	61.38	60.86	61.09	206,696	+0.08(+0.14%)
Dec 02, 2020	60.61	61.04	60.45	61.00	223,081	+0.30(+0.49%)
Dec 01, 2020	60.84	61.07	60.62	60.71	295,513	+0.82(+1.37%)
Nov 30, 2020	60.60	60.66	59.73	59.89	628,339	-1.00(-1.64%)
Nov 27, 2020	61.12	61.12	60.66	60.88	95,042	-0.19(-0.32%)
Nov 25, 2020	61.03	61.10	60.55	61.08	127,573	-0.13(-0.22%)
Nov 24, 2020	60.56	61.46	60.47	61.21	164,650	+1.51(+2.54%)
Nov 23, 2020	59.51	59.95	59.41	59.69	149,609	+0.80(+1.36%)
Nov 20, 2020	59.18	59.31	58.78	58.89	170,310	-0.50(-0.85%)
Nov 19, 2020	58.94	59.46	58.66	59.40	137,643	+0.10(+0.17%)
Nov 18, 2020	60.12	60.53	59.30	59.30	234,781	-0.67(-1.11%)
Nov 17, 2020	59.55	60.10	59.10	59.97	193,707	-0.15(-0.24%)
Nov 16, 2020	60.49	60.49	59.56	60.11	982,581	+1.13(+1.91%)
Nov 13, 2020	58.43	59.18	58.37	58.98	187,320	+1.06(+1.84%)
Nov 12, 2020	58.19	58.35	57.53	57.92	248,889	-0.94(-1.59%)
Nov 11, 2020	59.23	59.23	58.53	58.86	263,356	-0.19(-0.32%)
Nov 10, 2020	58.64	59.06	58.32	59.04	454,948	+0.45(+0.77%)
Nov 09, 2020	59.04	59.81	57.70	58.59	1,067,422	+3.70(+6.74%)
Nov 06, 2020	55.47	55.47	54.78	54.89	118,855	-0.43(-0.78%)
Nov 05, 2020	54.82	55.62	54.82	55.32	301,043	+1.08(+1.99%)
Nov 04, 2020	54.09	55.15	53.57	54.25	329,237	-0.14(-0.26%)
Nov 03, 2020	54.03	54.71	53.99	54.39	220,444	+1.07(+2.01%)
Nov 02, 2020	52.92	53.46	52.57	53.32	247,564	+1.08(+2.06%)
Oct 30, 2020	51.97	52.43	51.56	52.24	238,562	-0.08(-0.14%)
Oct 29, 2020	51.73	52.65	51.19	52.31	381,240	+0.53(+1.02%)
Oct 28, 2020	52.20	52.45	51.66	51.79	454,918	-1.54(-2.88%)
Oct 27, 2020	54.21	54.21	53.32	53.32	271,027	-0.96(-1.78%)
Oct 26, 2020	54.75	54.75	53.77	54.29	295,553	-1.19(-2.14%)
Oct 23, 2020	55.57	55.65	55.08	55.47	208,157	+0.25(+0.45%)
Oct 22, 2020	54.59	55.34	54.57	55.22	224,410	+0.59(+1.08%)
Oct 21, 2020	54.64	54.97	54.58	54.64	235,013	-0.12(-0.21%)
Oct 20, 2020	54.61	55.31	54.61	54.75	240,020	+0.37(+0.67%)
Oct 19, 2020	55.38	55.38	54.31	54.39	321,495	-0.86(-1.56%)
Oct 16, 2020	55.29	55.57	55.11	55.25	280,874	-0.00(-0.01%)
Oct 15, 2020	54.43	55.33	54.43	55.25	494,974	+0.26(+0.47%)
Oct 14, 2020	55.49	55.73	54.94	54.99	377,602	-0.56(-1.01%)
Oct 13, 2020	56.34	56.40	55.40	55.55	1,056,786	-0.91(-1.62%)
Oct 12, 2020	56.17	56.65	56.01	56.47	216,056	+0.45(+0.81%)
Oct 09, 2020	56.17	56.29	55.68	56.01	298,734	+0.08(+0.15%)
Oct 08, 2020	55.41	56.04	55.41	55.93	262,954	+0.74(+1.34%)
Oct 07, 2020	54.92	55.41	54.85	55.19	380,638	+0.68(+1.24%)
Oct 06, 2020	55.23	55.74	54.35	54.51	291,063	-0.51(-0.93%)
Oct 05, 2020	54.62	55.07	54.40	55.03	392,951	+0.77(+1.42%)
Oct 02, 2020	52.93	54.49	52.93	54.26	392,926	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.