Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.84	43.84	43.84	0	-0.07(-0.16%)
Dec 29, 2016	43.94	44.12	43.83	43.91	10,102	-0.21(-0.48%)
Dec 28, 2016	43.95	44.12	43.85	44.12	7,431	+0.05(+0.12%)
Dec 27, 2016	44.00	44.15	43.92	44.07	15,608	+0.18(+0.41%)
Dec 23, 2016		43.89	43.89	43.89	0	+0.01(+0.02%)
Dec 22, 2016	43.83	44.00	43.75	43.89	9,011	+0.06(+0.14%)
Dec 21, 2016	43.84	44.00	43.81	43.82	6,546	-0.02(-0.04%)
Dec 20, 2016	43.72	44.00	43.72	43.84	13,438	+0.63(+1.46%)
Dec 19, 2016	43.93	44.00	43.21	43.21	23,188	-0.74(-1.69%)
Dec 16, 2016	43.89	44.00	43.75	43.96	19,306	+0.04(+0.10%)
Dec 15, 2016	43.81	43.99	43.78	43.91	14,043	-0.02(-0.05%)
Dec 14, 2016	43.98	43.98	43.86	43.93	11,712	+0.03(+0.07%)
Dec 13, 2016	44.05	44.05	43.90	43.90	2,322	-0.05(-0.12%)
Dec 12, 2016	43.93	43.99	43.93	43.96	2,312	+0.13(+0.30%)
Dec 09, 2016	44.17	44.17	43.82	43.82	1,774	-0.13(-0.30%)
Dec 08, 2016	44.05	44.05	43.78	43.96	10,656	-0.02(-0.04%)
Dec 07, 2016	43.86	43.98	43.81	43.98	18,054	+0.06(+0.14%)
Dec 06, 2016	43.90	44.12	43.75	43.91	6,587	-0.23(-0.52%)
Dec 05, 2016	43.87	44.14	43.87	44.14	1,832	+0.43(+0.99%)
Dec 02, 2016	43.79	44.00	43.70	43.71	5,932	-0.43(-0.96%)
Dec 01, 2016	43.73	44.13	43.71	44.13	9,557	+0.36(+0.82%)
Nov 30, 2016	43.92	44.13	43.75	43.77	3,332	-0.08(-0.19%)
Nov 29, 2016	44.00	44.07	43.86	43.86	2,820	-0.25(-0.56%)
Nov 28, 2016	43.90	44.31	43.90	44.11	5,433	+0.19(+0.44%)
Nov 25, 2016	44.14	44.14	43.91	43.91	2,144	-0.03(-0.06%)
Nov 23, 2016		43.94	43.94	43.94	0	-0.17(-0.38%)
Nov 22, 2016	44.13	44.13	44.11	44.11	6,773	-0.01(-0.02%)
Nov 21, 2016	44.21	44.21	44.11	44.11	2,512	-0.33(-0.75%)
Nov 18, 2016	44.03	44.45	44.03	44.45	6,688	+0.33(+0.76%)
Nov 17, 2016	44.12	44.27	44.11	44.11	4,196	-0.01(-0.02%)
Nov 16, 2016	44.34	44.46	44.12	44.12	23,395	-0.32(-0.73%)
Nov 15, 2016	44.33	44.50	44.24	44.45	3,794	+0.05(+0.11%)
Nov 14, 2016	44.53	44.53	44.40	44.40	1,825	+0.02(+0.04%)
Nov 11, 2016	44.55	44.55	44.38	44.38	9,543	-0.12(-0.26%)
Nov 10, 2016	44.63	44.63	44.50	44.50	3,494	-0.02(-0.04%)
Nov 09, 2016	44.57	44.64	44.49	44.51	3,904	-0.05(-0.12%)
Nov 08, 2016	44.60	44.60	44.57	44.57	537	+0.06(+0.14%)
Nov 07, 2016	44.56	44.57	44.50	44.50	6,528	-0.17(-0.37%)
Nov 04, 2016	44.62	44.67	44.55	44.67	1,960	+0.03(+0.07%)
Nov 03, 2016	44.65	44.65	44.49	44.64	8,847	+0.07(+0.16%)
Nov 02, 2016	44.55	44.68	44.52	44.57	6,386	+0.08(+0.18%)
Nov 01, 2016	44.55	44.71	44.49	44.49	12,075	-0.12(-0.28%)
Oct 31, 2016	44.56	44.62	44.56	44.61	5,065	-0.03(-0.06%)
Oct 28, 2016	44.57	44.64	44.56	44.64	28,394	+0.08(+0.18%)
Oct 27, 2016	44.55	44.62	44.50	44.56	32,235	+0.04(+0.10%)
Oct 26, 2016	44.64	44.68	44.51	44.51	15,040	-0.11(-0.26%)
Oct 25, 2016	44.64	44.75	44.57	44.63	5,359	+0.11(+0.24%)
Oct 24, 2016	44.64	44.78	44.49	44.52	11,903	-0.17(-0.38%)
Oct 21, 2016	44.63	44.69	44.54	44.69	3,680	+0.12(+0.26%)
Oct 20, 2016	44.64	44.64	44.49	44.57	3,303	-0.07(-0.16%)
Oct 19, 2016	44.60	44.64	44.58	44.64	2,237	+0.11(+0.24%)
Oct 18, 2016	44.56	44.75	44.51	44.54	20,045	-0.04(-0.10%)
Oct 17, 2016	44.56	44.71	44.51	44.58	95,639	+0.02(+0.04%)
Oct 14, 2016	44.56	44.64	44.51	44.56	28,427	-0.11(-0.24%)
Oct 13, 2016	44.56	44.67	44.49	44.67	5,302	+0.10(+0.22%)
Oct 12, 2016	44.57	44.61	44.50	44.57	15,707	-0.01(-0.02%)
Oct 11, 2016	44.75	44.75	44.58	44.58	62,554	-0.09(-0.20%)
Oct 10, 2016	44.55	44.79	44.50	44.67	11,200	+0.04(+0.10%)
Oct 07, 2016	44.80	44.80	44.38	44.63	28,639	+0.03(+0.06%)
Oct 06, 2016	44.65	44.65	44.57	44.60	1,014	-0.04(-0.09%)
Oct 05, 2016	44.56	44.71	44.56	44.64	7,404	+0.07(+0.15%)
Oct 04, 2016	44.62	44.69	44.57	44.57	14,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.