Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.55	48.55	48.55	56,143	+0.05(+0.10%)
Dec 30, 2020	48.54	48.55	48.48	48.51	56,143	+0.04(+0.08%)
Dec 29, 2020	48.51	48.53	48.46	48.47	35,882	-0.01(-0.03%)
Dec 28, 2020	48.45	48.51	48.45	48.48	23,811	+0.00(+0.01%)
Dec 24, 2020	48.45	48.51	48.45	48.48	17,603	+0.01(+0.02%)
Dec 23, 2020	48.51	48.51	48.46	48.47	34,659	+0.03(+0.06%)
Dec 22, 2020	48.44	48.50	48.44	48.44	97,083	+0.00(+0.00%)
Dec 21, 2020	48.46	48.52	48.44	48.44	270,436	-0.07(-0.14%)
Dec 18, 2020	48.46	48.52	48.46	48.51	35,737	-0.01(-0.02%)
Dec 17, 2020	48.52	48.52	48.49	48.52	31,145	+0.06(+0.12%)
Dec 16, 2020	48.47	48.53	48.45	48.46	205,031	-0.04(-0.08%)
Dec 15, 2020	48.44	48.51	48.43	48.50	31,359	+0.00(+0.00%)
Dec 14, 2020	48.42	48.72	48.42	48.50	58,035	+0.08(+0.16%)
Dec 11, 2020	48.43	48.47	47.83	48.42	72,853	-0.02(-0.05%)
Dec 10, 2020	48.50	48.50	48.41	48.45	36,014	-0.02(-0.05%)
Dec 09, 2020	48.38	48.47	48.38	48.47	35,421	+0.00(+0.00%)
Dec 08, 2020	48.41	48.47	48.41	48.47	38,106	+0.07(+0.14%)
Dec 07, 2020	48.39	48.47	48.39	48.40	81,196	-0.02(-0.04%)
Dec 04, 2020	48.39	48.42	48.38	48.42	20,042	-0.01(-0.02%)
Dec 03, 2020	48.39	48.43	48.37	48.43	27,482	+0.03(+0.06%)
Dec 02, 2020	48.40	48.42	48.34	48.40	42,898	+0.00(+0.00%)
Dec 01, 2020	48.41	48.41	48.36	48.40	119,215	+0.00(+0.01%)
Nov 30, 2020	48.37	48.40	48.37	48.40	6,859	+0.00(+0.01%)
Nov 27, 2020	48.44	48.44	48.37	48.39	12,629	+0.01(+0.03%)
Nov 25, 2020	48.40	48.40	48.33	48.38	27,593	+0.01(+0.01%)
Nov 24, 2020	48.33	48.38	48.33	48.38	19,701	+0.05(+0.10%)
Nov 23, 2020	48.38	48.38	48.33	48.33	32,259	-0.03(-0.06%)
Nov 20, 2020	48.32	48.38	48.30	48.36	58,583	+0.00(+0.00%)
Nov 19, 2020	48.36	48.37	48.31	48.36	30,716	+0.03(+0.06%)
Nov 18, 2020	48.35	48.35	48.25	48.33	24,672	+0.04(+0.08%)
Nov 17, 2020	48.27	48.33	48.23	48.29	23,479	+0.00(+0.00%)
Nov 16, 2020	48.24	48.29	48.23	48.29	54,177	+0.01(+0.02%)
Nov 13, 2020	48.28	48.28	48.21	48.28	22,180	+0.00(+0.00%)
Nov 12, 2020	48.27	48.28	48.20	48.28	17,756	+0.06(+0.12%)
Nov 11, 2020	48.22	48.24	48.19	48.22	23,822	+0.03(+0.07%)
Nov 10, 2020	48.18	48.24	48.15	48.19	23,497	+0.03(+0.07%)
Nov 09, 2020	48.14	48.19	48.12	48.16	35,947	-0.06(-0.12%)
Nov 06, 2020	48.22	48.27	48.22	48.22	21,225	-0.01(-0.02%)
Nov 05, 2020	48.23	48.28	48.22	48.22	37,277	-0.08(-0.16%)
Nov 04, 2020	48.29	48.34	48.26	48.30	49,758	+0.09(+0.20%)
Nov 03, 2020	48.22	48.22	48.18	48.21	24,730	+0.00(+0.00%)
Nov 02, 2020	48.19	48.22	48.18	48.21	18,017	+0.00(+0.00%)
Oct 30, 2020	48.16	48.21	48.16	48.21	22,516	-0.01(-0.02%)
Oct 29, 2020	48.21	48.22	48.17	48.21	53,935	-0.02(-0.04%)
Oct 28, 2020	48.21	48.23	48.18	48.23	33,114	+0.04(+0.08%)
Oct 27, 2020	48.25	48.25	48.17	48.20	45,168	-0.04(-0.08%)
Oct 26, 2020	48.23	48.23	48.19	48.23	21,471	+0.03(+0.06%)
Oct 23, 2020	48.19	48.21	48.16	48.21	36,430	+0.04(+0.08%)
Oct 22, 2020	48.21	48.21	48.17	48.17	52,730	+0.02(+0.04%)
Oct 21, 2020	48.16	48.21	48.15	48.15	19,540	+0.00(+0.00%)
Oct 20, 2020	48.21	48.21	48.15	48.15	28,948	-0.06(-0.12%)
Oct 19, 2020	48.30	48.30	48.18	48.21	25,704	-0.03(-0.06%)
Oct 16, 2020	48.21	48.24	48.19	48.23	42,272	+0.00(+0.00%)
Oct 15, 2020	48.22	48.24	48.20	48.23	7,862	+0.02(+0.05%)
Oct 14, 2020	48.22	48.24	48.18	48.21	111,266	+0.01(+0.03%)
Oct 13, 2020	48.20	48.21	48.20	48.20	10,009	-0.01(-0.02%)
Oct 12, 2020	48.21	48.21	48.18	48.21	15,355	+0.00(+0.00%)
Oct 09, 2020	48.21	48.21	48.16	48.21	17,312	+0.00(+0.00%)
Oct 08, 2020	48.18	48.21	48.15	48.21	6,807	+0.01(+0.02%)
Oct 07, 2020	48.21	48.21	48.14	48.20	54,570	-0.01(-0.02%)
Oct 06, 2020	48.16	48.22	48.15	48.21	30,246	+0.04(+0.08%)
Oct 05, 2020	48.17	48.22	48.17	48.17	39,441	+0.00(+0.00%)
Oct 02, 2020	48.20	48.23	48.17	48.17	127,879	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.