Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.37	47.37	47.27	47.32	419,349	-0.00(-0.01%)
Dec 29, 2022	47.34	47.38	47.30	47.32	158,760	+0.05(+0.10%)
Dec 28, 2022	47.30	47.35	47.26	47.28	220,017	-0.04(-0.08%)
Dec 27, 2022	47.31	47.35	47.29	47.31	137,068	-0.01(-0.02%)
Dec 23, 2022	47.30	47.35	47.29	47.32	86,930	-0.03(-0.06%)
Dec 22, 2022	47.33	47.35	47.31	47.35	104,894	+0.03(+0.06%)
Dec 21, 2022	47.33	47.34	47.28	47.32	110,808	-0.00(-0.01%)
Dec 20, 2022	47.38	47.39	47.28	47.33	146,576	-0.06(-0.12%)
Dec 19, 2022	47.39	47.42	47.32	47.39	152,320	+0.02(+0.05%)
Dec 16, 2022	47.41	47.41	47.32	47.36	137,761	-0.03(-0.06%)
Dec 15, 2022	47.40	47.46	47.37	47.39	63,495	+0.03(+0.06%)
Dec 14, 2022	47.40	47.44	47.34	47.36	244,690	-0.03(-0.06%)
Dec 13, 2022	47.43	47.46	47.39	47.39	62,463	+0.00(+0.00%)
Dec 12, 2022	47.36	47.43	47.36	47.39	58,823	+0.05(+0.10%)
Dec 09, 2022	47.36	47.41	47.34	47.34	63,687	-0.07(-0.14%)
Dec 08, 2022	47.36	47.45	47.36	47.41	68,095	+0.03(+0.06%)
Dec 07, 2022	47.34	47.43	47.34	47.38	130,283	+0.05(+0.10%)
Dec 06, 2022	47.40	47.40	47.33	47.33	63,179	-0.01(-0.02%)
Dec 05, 2022	47.30	47.36	47.30	47.34	40,380	+0.00(+0.01%)
Dec 02, 2022	47.32	47.34	47.26	47.34	107,351	+0.07(+0.15%)
Dec 01, 2022	47.20	47.32	47.20	47.27	53,986	+0.06(+0.13%)
Nov 30, 2022	47.19	47.24	47.13	47.21	55,357	+0.03(+0.05%)
Nov 29, 2022	47.18	47.21	47.09	47.18	129,199	+0.03(+0.06%)
Nov 28, 2022	47.11	47.18	47.05	47.15	111,385	+0.05(+0.11%)
Nov 25, 2022	47.06	47.15	47.05	47.10	42,452	-0.00(-0.01%)
Nov 23, 2022	47.00	47.23	47.00	47.10	304,662	+0.06(+0.13%)
Nov 22, 2022	47.02	47.08	46.97	47.04	111,018	+0.02(+0.05%)
Nov 21, 2022	47.05	47.05	46.92	47.02	75,339	+0.05(+0.10%)
Nov 18, 2022	47.00	47.00	46.93	46.97	43,702	+0.03(+0.06%)
Nov 17, 2022	46.98	47.00	46.93	46.94	94,862	-0.01(-0.02%)
Nov 16, 2022	46.84	46.96	46.84	46.95	199,714	+0.10(+0.22%)
Nov 15, 2022	46.84	46.86	46.75	46.85	158,511	+0.09(+0.18%)
Nov 14, 2022	46.77	46.79	46.73	46.77	70,854	+0.07(+0.15%)
Nov 11, 2022	46.73	46.80	46.69	46.69	29,705	-0.05(-0.10%)
Nov 10, 2022	46.74	46.84	46.69	46.74	191,562	+0.19(+0.41%)
Nov 09, 2022	46.48	46.55	46.47	46.55	103,130	+0.04(+0.08%)
Nov 08, 2022	46.48	46.55	46.48	46.51	165,286	+0.01(+0.03%)
Nov 07, 2022	46.53	46.53	46.46	46.50	89,300	-0.00(-0.01%)
Nov 04, 2022	46.52	46.52	46.46	46.50	38,182	+0.06(+0.12%)
Nov 03, 2022	46.46	46.50	46.42	46.44	205,109	-0.06(-0.12%)
Nov 02, 2022	46.44	46.55	46.44	46.50	56,399	+0.02(+0.04%)
Nov 01, 2022	46.50	46.54	46.44	46.48	98,670	+0.06(+0.12%)
Oct 31, 2022	46.48	46.51	46.42	46.43	214,028	-0.06(-0.12%)
Oct 28, 2022	46.43	46.49	46.43	46.48	130,493	+0.00(+0.00%)
Oct 27, 2022	46.42	46.49	46.42	46.48	64,507	+0.09(+0.19%)
Oct 26, 2022	46.39	46.45	46.38	46.40	211,353	+0.02(+0.04%)
Oct 25, 2022	46.46	46.49	46.38	46.38	90,825	-0.07(-0.14%)
Oct 24, 2022	46.57	46.57	46.43	46.44	115,870	-0.05(-0.10%)
Oct 21, 2022	46.59	46.59	46.49	46.49	84,616	-0.08(-0.16%)
Oct 20, 2022	46.62	46.65	46.57	46.57	35,221	-0.07(-0.14%)
Oct 19, 2022	46.60	46.65	46.60	46.64	65,077	-0.05(-0.10%)
Oct 18, 2022	46.73	46.73	46.62	46.68	63,042	+0.00(+0.00%)
Oct 17, 2022	46.77	46.77	46.65	46.68	34,015	+0.09(+0.18%)
Oct 14, 2022	46.70	46.70	46.59	46.60	173,178	-0.01(-0.02%)
Oct 13, 2022	46.61	46.62	46.57	46.61	51,370	-0.13(-0.29%)
Oct 12, 2022	46.67	46.74	46.67	46.74	69,986	+0.08(+0.18%)
Oct 11, 2022	46.62	46.67	46.62	46.66	72,663	+0.03(+0.07%)
Oct 10, 2022	46.72	46.72	46.57	46.63	81,097	+0.01(+0.02%)
Oct 07, 2022	46.64	46.66	46.58	46.62	119,796	-0.07(-0.14%)
Oct 06, 2022	46.66	46.71	46.59	46.68	132,371	+0.02(+0.04%)
Oct 05, 2022	46.69	46.69	46.59	46.66	112,585	-0.03(-0.06%)
Oct 04, 2022	46.65	46.76	46.64	46.69	160,448	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.