Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
17.84
17.89
17.76
17.78
101,055
-0.03(-0.18%)
Dec 28, 2006
17.83
17.88
17.82
17.82
56,085
-0.08(-0.44%)
Dec 27, 2006
17.80
17.90
17.80
17.90
15,663
+0.12(+0.69%)
Dec 26, 2006
17.68
17.78
17.68
17.77
140,466
+0.08(+0.42%)
Dec 22, 2006
17.80
17.80
17.68
17.70
28,042
-0.10(-0.56%)
Dec 21, 2006
17.90
17.90
17.77
17.80
57,096
-0.09(-0.49%)
Dec 20, 2006
17.88
17.95
17.88
17.88
124,550
-0.03(-0.18%)
Dec 19, 2006
17.79
17.94
17.79
17.91
501,991
+0.00(+0.02%)
Dec 18, 2006
18.04
18.06
17.88
17.91
885,496
-0.09(-0.48%)
Dec 15, 2006
18.04
18.07
17.99
18.00
236,216
+0.01(+0.04%)
Dec 14, 2006
17.85
18.02
17.83
17.99
196,552
+0.14(+0.80%)
Dec 13, 2006
17.94
17.94
17.81
17.85
38,906
-0.00(-0.02%)
Dec 12, 2006
17.87
17.91
17.77
17.85
130,108
-0.06(-0.35%)
Dec 11, 2006
17.88
17.93
17.88
17.91
133,392
+0.02(+0.09%)
Dec 08, 2006
17.87
17.95
17.85
17.90
106,613
+0.02(+0.09%)
Dec 07, 2006
18.00
18.01
17.88
17.88
129,350
-0.09(-0.48%)
Dec 06, 2006
17.98
17.99
17.94
17.97
78,570
+0.00(+0.00%)
Dec 05, 2006
17.94
17.99
17.92
17.97
120,508
+0.07(+0.40%)
Dec 04, 2006
17.80
17.95
17.79
17.90
161,435
+0.23(+1.32%)
Dec 01, 2006
17.63
17.78
17.54
17.67
50,022
-0.16(-0.91%)
Nov 30, 2006
17.75
17.83
17.73
17.83
35,369
+0.07(+0.40%)
Nov 29, 2006
17.65
17.78
17.65
17.76
84,381
+0.16(+0.92%)
Nov 28, 2006
17.54
17.63
17.49
17.59
65,685
+0.04(+0.20%)
Nov 27, 2006
17.82
17.82
17.54
17.56
107,876
-0.32(-1.82%)
Nov 24, 2006
17.84
17.93
17.84
17.88
68,970
-0.05(-0.26%)
Nov 22, 2006
17.90
17.94
17.86
17.93
109,139
+0.09(+0.49%)
Nov 21, 2006
17.84
17.86
17.80
17.84
114,697
+0.04(+0.22%)
Nov 20, 2006
17.79
17.84
17.75
17.80
76,296
+0.01(+0.07%)
Nov 17, 2006
17.77
17.79
17.74
17.79
39,411
-0.02(-0.11%)
Nov 16, 2006
17.78
17.82
17.76
17.81
73,012
+0.06(+0.33%)
Nov 15, 2006
17.72
17.81
17.67
17.75
77,559
+0.10(+0.54%)
Nov 14, 2006
17.52
17.67
17.45
17.66
468,138
+0.15(+0.86%)
Nov 13, 2006
17.41
17.55
17.41
17.51
159,919
+0.06(+0.34%)
Nov 10, 2006
17.39
17.45
17.37
17.45
74,780
+0.07(+0.41%)
Nov 09, 2006
17.54
17.56
17.38
17.38
176,846
-0.15(-0.88%)
Nov 08, 2006
17.35
17.54
17.35
17.53
84,128
+0.06(+0.32%)
Nov 07, 2006
17.42
17.55
17.41
17.48
93,728
+0.07(+0.39%)
Nov 06, 2006
17.26
17.41
17.26
17.41
39,411
+0.21(+1.20%)
Nov 03, 2006
17.29
17.29
17.14
17.20
61,391
-0.04(-0.21%)
Nov 02, 2006
17.17
17.27
17.16
17.24
115,202
-0.01(-0.05%)
Nov 01, 2006
17.45
17.46
17.22
17.25
50,022
-0.16(-0.91%)
Oct 31, 2006
17.48
17.48
17.35
17.40
146,782
-0.01(-0.07%)
Oct 30, 2006
17.35
17.46
17.32
17.42
49,769
+0.03(+0.18%)
Oct 27, 2006
17.46
17.52
17.36
17.38
59,117
-0.15(-0.86%)
Oct 26, 2006
17.50
17.56
17.40
17.54
141,729
+0.11(+0.66%)
Oct 25, 2006
17.40
17.44
17.36
17.42
69,728
+0.02(+0.11%)
Oct 24, 2006
17.39
17.42
17.32
17.40
46,485
+0.02(+0.14%)
Oct 23, 2006
17.25
17.43
17.23
17.38
30,063
+0.09(+0.54%)
Oct 20, 2006
17.25
17.29
17.25
17.28
21,726
-0.01(-0.08%)
Oct 19, 2006
17.22
17.32
17.22
17.30
387,041
+0.04(+0.23%)
Oct 18, 2006
17.38
17.38
17.21
17.26
33,853
+0.01(+0.07%)
Oct 17, 2006
17.26
17.29
17.14
17.25
48,253
-0.12(-0.71%)
Oct 16, 2006
17.30
17.37
17.30
17.37
41,180
+0.08(+0.46%)
Oct 13, 2006
17.26
17.31
17.21
17.29
44,716
+0.05(+0.30%)
Oct 12, 2006
17.14
17.24
17.10
17.24
51,032
+0.20(+1.16%)
Oct 11, 2006
17.02
17.12
16.97
17.04
39,664
-0.04(-0.25%)
Oct 10, 2006
17.12
17.12
17.04
17.08
20,463
-0.00(-0.02%)
Oct 09, 2006
16.98
17.11
16.98
17.09
40,674
+0.05(+0.28%)
Oct 06, 2006
17.02
17.06
16.96
17.04
73,770
-0.05(-0.30%)
Oct 05, 2006
17.02
17.09
16.97
17.09
245,564
+0.12(+0.72%)
Oct 04, 2006
16.70
16.98
16.70
16.97
333,229
+0.25(+1.47%)
Oct 03, 2006
16.69
16.77
16.62
16.72
25,263
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.