Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
19.19
19.22
19.12
19.12
131,292
-0.07(-0.36%)
Dec 29, 2011
19.05
19.21
19.03
19.19
239,560
+0.19(+1.02%)
Dec 28, 2011
19.26
19.26
18.99
19.00
244,459
-0.28(-1.43%)
Dec 27, 2011
19.22
19.32
19.18
19.27
234,187
+0.05(+0.25%)
Dec 23, 2011
19.14
19.24
19.08
19.22
271,138
+0.28(+1.46%)
Dec 21, 2011
18.98
18.99
18.72
18.95
420,495
-0.04(-0.21%)
Dec 20, 2011
18.68
19.02
18.68
18.99
267,722
+0.56(+3.05%)
Dec 19, 2011
18.74
18.74
18.38
18.42
483,743
-0.23(-1.23%)
Dec 16, 2011
18.67
18.80
18.56
18.65
478,804
+0.10(+0.52%)
Dec 15, 2011
18.71
18.71
18.54
18.56
242,359
+0.04(+0.22%)
Dec 14, 2011
18.69
18.70
18.45
18.52
259,466
-0.25(-1.31%)
Dec 13, 2011
19.12
19.20
18.71
18.76
150,855
-0.24(-1.26%)
Dec 12, 2011
19.11
19.11
18.88
19.00
306,462
-0.29(-1.51%)
Dec 09, 2011
19.02
19.31
18.99
19.29
837,201
+0.36(+1.92%)
Dec 08, 2011
19.24
19.24
18.90
18.93
87,838
-0.40(-2.07%)
Dec 07, 2011
19.26
19.38
19.09
19.33
69,344
-0.01(-0.06%)
Dec 06, 2011
19.33
19.42
19.27
19.34
165,604
+0.00(+0.02%)
Dec 05, 2011
19.45
19.48
19.24
19.34
189,585
+0.17(+0.88%)
Dec 02, 2011
19.35
19.41
19.14
19.17
100,845
-0.01(-0.06%)
Dec 01, 2011
19.14
19.27
19.12
19.18
71,989
-0.00(-0.02%)
Nov 30, 2011
18.94
19.18
18.93
19.18
156,543
+0.76(+4.14%)
Nov 29, 2011
18.40
18.54
18.40
18.42
64,825
+0.03(+0.18%)
Nov 28, 2011
18.33
18.46
18.28
18.39
203,887
+0.55(+3.10%)
Nov 25, 2011
17.86
18.02
17.84
17.84
40,565
-0.10(-0.56%)
Nov 23, 2011
18.18
18.18
17.93
17.94
88,858
-0.38(-2.09%)
Nov 22, 2011
18.33
18.42
18.21
18.32
167,541
-0.05(-0.26%)
Nov 21, 2011
18.43
18.43
18.18
18.37
180,885
-0.32(-1.71%)
Nov 18, 2011
18.82
18.82
18.65
18.69
193,568
-0.05(-0.26%)
Nov 17, 2011
19.03
19.07
18.64
18.74
84,451
-0.37(-1.92%)
Nov 16, 2011
19.24
19.44
19.09
19.10
150,159
-0.29(-1.48%)
Nov 15, 2011
19.20
19.47
19.16
19.39
107,441
+0.16(+0.84%)
Nov 14, 2011
19.30
19.38
19.19
19.23
170,508
-0.15(-0.75%)
Nov 11, 2011
19.23
19.41
19.22
19.37
356,108
+0.38(+1.98%)
Nov 10, 2011
19.12
19.12
18.81
19.00
548,116
+0.11(+0.58%)
Nov 09, 2011
19.17
19.23
18.86
18.89
1,004,539
-0.71(-3.64%)
Nov 08, 2011
19.51
19.62
19.31
19.60
24,617
+0.22(+1.15%)
Nov 07, 2011
19.31
19.39
19.06
19.38
41,682
+0.09(+0.48%)
Nov 04, 2011
19.23
19.35
19.12
19.29
35,422
-0.10(-0.50%)
Nov 03, 2011
19.20
19.42
18.97
19.39
41,602
+0.38(+2.00%)
Nov 02, 2011
18.97
19.05
18.82
19.01
88,752
+0.30(+1.60%)
Nov 01, 2011
18.66
18.92
18.61
18.71
149,309
-0.48(-2.50%)
Oct 31, 2011
19.39
19.46
19.19
19.19
80,079
-0.46(-2.32%)
Oct 28, 2011
19.56
19.67
19.54
19.64
374,738
+0.05(+0.27%)
Oct 27, 2011
19.48
19.74
19.30
19.59
116,792
+0.61(+3.19%)
Oct 26, 2011
19.02
19.04
18.68
18.99
140,543
+0.11(+0.58%)
Oct 25, 2011
19.11
19.11
18.88
18.88
56,634
-0.34(-1.79%)
Oct 24, 2011
19.05
19.25
19.01
19.22
44,545
+0.33(+1.77%)
Oct 21, 2011
18.75
18.89
18.71
18.89
46,302
+0.36(+1.92%)
Oct 20, 2011
18.49
18.59
18.26
18.53
54,486
+0.03(+0.15%)
Oct 19, 2011
18.74
18.79
18.46
18.50
61,697
-0.29(-1.53%)
Oct 18, 2011
18.51
18.90
18.29
18.79
131,477
+0.31(+1.68%)
Oct 17, 2011
18.79
18.81
18.48
18.48
60,082
-0.41(-2.18%)
Oct 14, 2011
18.76
18.89
18.69
18.89
57,020
+0.38(+2.03%)
Oct 13, 2011
18.41
18.57
18.32
18.51
58,303
+0.01(+0.05%)
Oct 12, 2011
18.47
18.68
18.47
18.50
51,650
+0.18(+0.97%)
Oct 11, 2011
18.18
18.38
18.18
18.33
31,417
+0.13(+0.69%)
Oct 10, 2011
17.99
18.23
17.99
18.20
103,775
+0.53(+2.99%)
Oct 07, 2011
17.86
17.88
17.61
17.67
53,019
-0.13(-0.75%)
Oct 06, 2011
17.47
17.81
17.41
17.81
94,214
+0.33(+1.87%)
Oct 05, 2011
17.16
17.51
17.07
17.48
375,318
+0.33(+1.91%)
Oct 04, 2011
16.54
17.17
16.39
17.15
151,019
+0.43(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.