Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.65	22.07	21.65	22.05	628,760	+0.40(+1.83%)
Dec 28, 2012	21.75	21.83	21.65	21.65	486,573	-0.24(-1.11%)
Dec 27, 2012	21.88	21.91	21.64	21.89	1,447,120	+0.02(+0.11%)
Dec 26, 2012	22.06	22.06	21.84	21.87	239,509	-0.17(-0.79%)
Dec 24, 2012	22.05	22.06	22.01	22.04	100,361	-0.04(-0.19%)
Dec 21, 2012	22.23	22.23	21.97	22.08	200,867	-0.18(-0.80%)
Dec 20, 2012	22.17	22.26	22.10	22.26	135,803	+0.07(+0.30%)
Dec 19, 2012	22.35	22.35	22.19	22.19	212,947	-0.12(-0.53%)
Dec 18, 2012	22.10	22.33	22.06	22.31	180,748	+0.27(+1.21%)
Dec 17, 2012	21.86	22.05	21.86	22.04	444,536	+0.25(+1.17%)
Dec 14, 2012	21.85	21.90	21.77	21.79	302,509	-0.12(-0.56%)
Dec 13, 2012	22.09	22.10	21.86	21.91	305,053	-0.14(-0.65%)
Dec 12, 2012	22.20	22.23	22.02	22.06	249,357	-0.04(-0.17%)
Dec 11, 2012	22.03	22.18	22.03	22.09	253,936	+0.17(+0.77%)
Dec 10, 2012	21.86	22.00	21.85	21.93	464,752	+0.03(+0.13%)
Dec 07, 2012	21.98	21.98	21.82	21.90	334,556	+0.01(+0.04%)
Dec 06, 2012	21.77	21.91	21.77	21.89	119,612	+0.09(+0.40%)
Dec 05, 2012	21.89	21.91	21.72	21.80	107,844	-0.07(-0.34%)
Dec 04, 2012	21.91	21.95	21.82	21.88	77,084	-0.14(-0.62%)
Nov 30, 2012	22.00	22.05	21.94	22.01	145,728	-0.01(-0.06%)
Nov 29, 2012	21.99	22.07	21.91	22.02	159,588	+0.11(+0.52%)
Nov 28, 2012	21.69	21.91	21.69	21.91	164,026	+0.18(+0.83%)
Nov 27, 2012	21.83	21.85	21.71	21.73	78,208	-0.07(-0.32%)
Nov 26, 2012	21.75	21.80	21.67	21.80	47,584	+0.01(+0.06%)
Nov 23, 2012	21.61	21.79	21.61	21.79	35,336	+0.25(+1.18%)
Nov 21, 2012	21.50	21.55	21.47	21.53	44,652	+0.07(+0.31%)
Nov 20, 2012	21.45	21.49	21.34	21.47	56,542	+0.03(+0.15%)
Nov 19, 2012	21.19	21.44	21.19	21.43	95,151	+0.44(+2.11%)
Nov 16, 2012	20.90	21.02	20.79	20.99	46,105	+0.10(+0.50%)
Nov 15, 2012	20.94	20.99	20.72	20.89	103,631	-0.05(-0.23%)
Nov 14, 2012	21.29	21.29	20.91	20.94	110,995	-0.30(-1.43%)
Nov 13, 2012	21.17	21.41	20.98	21.24	53,751	-0.06(-0.27%)
Nov 12, 2012	21.35	21.36	21.24	21.30	79,375	+0.02(+0.12%)
Nov 09, 2012	21.19	21.41	21.19	21.27	43,880	+0.04(+0.19%)
Nov 08, 2012	21.50	21.55	21.23	21.23	50,930	-0.31(-1.43%)
Nov 07, 2012	21.76	21.76	21.41	21.54	56,064	-0.39(-1.76%)
Nov 06, 2012	21.85	21.99	21.78	21.93	28,849	+0.14(+0.66%)
Nov 05, 2012	21.71	21.84	21.66	21.78	54,638	-0.01(-0.04%)
Nov 02, 2012	22.08	22.08	21.78	21.79	83,432	-0.14(-0.64%)
Nov 01, 2012	21.71	21.96	21.70	21.93	135,432	+0.27(+1.27%)
Oct 31, 2012	21.73	21.75	21.57	21.66	84,658	+0.01(+0.04%)
Oct 26, 2012	21.63	21.65	21.65	21.65	37,527	+0.02(+0.11%)
Oct 25, 2012	21.75	21.78	21.57	21.62	29,173	+0.02(+0.11%)
Oct 24, 2012	21.79	21.79	21.60	21.60	17,265	-0.10(-0.45%)
Oct 23, 2012	21.71	21.76	21.58	21.70	211,639	-0.22(-0.99%)
Oct 19, 2012	22.19	22.19	21.87	21.91	22,591	-0.39(-1.75%)
Oct 18, 2012	22.38	22.43	22.23	22.30	34,269	-0.13(-0.57%)
Oct 17, 2012	22.43	22.48	22.39	22.43	27,502	-0.01(-0.04%)
Oct 16, 2012	22.28	22.44	22.28	22.44	65,480	+0.24(+1.09%)
Oct 15, 2012	22.06	22.20	22.04	22.20	60,292	+0.18(+0.80%)
Oct 12, 2012	22.08	22.13	21.99	22.02	19,911	-0.02(-0.11%)
Oct 11, 2012	22.21	22.23	22.04	22.04	15,103	+0.00(+0.00%)
Oct 10, 2012	22.18	22.18	22.04	22.04	18,166	-0.15(-0.67%)
Oct 09, 2012	22.38	22.38	22.19	22.19	14,299	-0.27(-1.20%)
Oct 08, 2012	22.49	22.49	22.43	22.46	30,887	-0.10(-0.46%)
Oct 05, 2012	22.71	22.72	22.54	22.57	45,274	-0.03(-0.15%)
Oct 04, 2012	22.55	22.62	22.49	22.60	16,007	+0.12(+0.53%)
Oct 03, 2012	22.41	22.51	22.37	22.48	17,791	+0.11(+0.51%)
Oct 02, 2012	22.41	22.44	22.27	22.36	36,379	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.