Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.39	29.45	29.45	29.45	437,649	+0.15(+0.50%)
Dec 30, 2013	29.30	29.34	29.23	29.30	205,211	+0.03(+0.09%)
Dec 27, 2013	29.72	29.72	29.25	29.28	65,393	-0.08(-0.28%)
Dec 26, 2013	29.28	29.37	29.22	29.36	99,497	+0.15(+0.51%)
Dec 24, 2013	29.19	29.21	29.14	29.21	29,815	+0.08(+0.27%)
Dec 23, 2013	29.10	29.14	29.04	29.13	134,976	+0.17(+0.59%)
Dec 20, 2013	28.73	29.00	28.73	28.96	149,845	+0.25(+0.87%)
Dec 19, 2013	28.62	28.72	28.62	28.71	104,224	-0.04(-0.13%)
Dec 18, 2013	28.37	28.75	28.16	28.75	132,160	+0.43(+1.51%)
Dec 17, 2013	28.43	28.43	28.24	28.32	72,014	-0.06(-0.22%)
Dec 16, 2013	28.33	28.45	28.33	28.38	116,272	+0.17(+0.62%)
Dec 13, 2013	28.29	28.29	28.12	28.21	86,573	+0.02(+0.09%)
Dec 12, 2013	28.25	28.28	28.11	28.18	142,747	-0.10(-0.34%)
Dec 11, 2013	28.61	28.61	28.24	28.28	120,541	-0.30(-1.05%)
Dec 10, 2013	28.63	28.68	28.55	28.58	58,286	-0.08(-0.28%)
Dec 09, 2013	28.72	28.72	28.63	28.66	143,657	+0.03(+0.10%)
Dec 06, 2013	28.60	28.65	28.49	28.63	135,623	+0.25(+0.88%)
Dec 05, 2013	28.41	28.44	28.32	28.38	112,945	-0.06(-0.21%)
Dec 04, 2013	28.41	28.52	28.24	28.43	92,855	-0.01(-0.04%)
Dec 03, 2013	28.45	28.53	28.36	28.45	95,277	-0.07(-0.26%)
Dec 02, 2013	28.66	28.69	28.52	28.52	202,806	-0.15(-0.51%)
Nov 29, 2013	28.74	28.74	28.65	28.67	32,248	+0.04(+0.13%)
Nov 27, 2013	28.58	28.64	28.53	28.63	102,048	+0.09(+0.32%)
Nov 26, 2013	28.47	28.61	28.40	28.54	73,948	+0.11(+0.39%)
Nov 25, 2013	28.55	28.55	28.39	28.43	23,616	-0.05(-0.19%)
Nov 22, 2013	28.38	28.48	28.33	28.48	170,883	+0.20(+0.72%)
Nov 21, 2013	28.23	28.33	28.20	28.28	23,815	+0.21(+0.76%)
Nov 20, 2013	28.17	28.26	27.99	28.06	79,552	-0.07(-0.24%)
Nov 19, 2013	28.26	28.31	28.11	28.13	49,267	-0.10(-0.37%)
Nov 18, 2013	28.49	28.50	28.21	28.24	72,094	-0.20(-0.70%)
Nov 15, 2013	28.37	28.43	28.33	28.43	30,848	+0.11(+0.40%)
Nov 14, 2013	28.24	28.35	28.24	28.32	50,031	+0.12(+0.41%)
Nov 13, 2013	27.84	28.21	27.74	28.21	77,388	+0.27(+0.97%)
Nov 12, 2013	27.89	27.94	27.82	27.94	24,296	+0.01(+0.04%)
Nov 11, 2013	27.78	27.95	27.78	27.92	26,523	+0.03(+0.12%)
Nov 08, 2013	27.55	27.89	27.55	27.89	32,265	+0.34(+1.22%)
Nov 07, 2013	28.06	28.06	27.55	27.55	26,966	-0.44(-1.56%)
Nov 06, 2013	28.02	28.08	27.92	27.99	25,797	+0.05(+0.18%)
Nov 05, 2013	27.87	28.01	27.78	27.94	63,053	-0.02(-0.06%)
Nov 04, 2013	27.99	27.99	27.88	27.96	79,415	+0.06(+0.23%)
Nov 01, 2013	27.92	27.96	27.75	27.89	77,400	+0.03(+0.12%)
Oct 31, 2013	27.91	28.01	27.79	27.86	50,017	-0.10(-0.36%)
Oct 30, 2013	28.15	28.15	27.85	27.96	38,309	-0.11(-0.38%)
Oct 29, 2013	27.97	28.08	27.96	28.07	18,346	+0.14(+0.48%)
Oct 28, 2013	27.94	27.98	27.84	27.93	38,734	+0.04(+0.15%)
Oct 25, 2013	27.92	27.95	27.79	27.89	60,174	+0.06(+0.23%)
Oct 24, 2013	27.76	27.83	27.72	27.83	22,221	+0.18(+0.65%)
Oct 23, 2013	27.59	27.69	27.54	27.65	55,647	-0.12(-0.45%)
Oct 22, 2013	27.76	27.87	27.69	27.77	22,961	+0.14(+0.50%)
Oct 21, 2013	27.69	27.70	27.58	27.64	37,029	-0.01(-0.03%)
Oct 18, 2013	27.45	27.64	27.45	27.64	65,056	+0.25(+0.91%)
Oct 17, 2013	27.13	27.40	27.09	27.40	53,079	+0.16(+0.58%)
Oct 16, 2013	27.07	27.24	27.06	27.24	39,721	+0.36(+1.35%)
Oct 15, 2013	26.99	27.08	26.87	26.88	46,991	-0.16(-0.60%)
Oct 14, 2013	26.74	27.06	26.73	27.04	56,739	+0.12(+0.45%)
Oct 11, 2013	26.71	26.92	26.71	26.92	45,608	+0.20(+0.73%)
Oct 10, 2013	26.44	26.73	26.44	26.72	51,056	+0.59(+2.24%)
Oct 09, 2013	26.27	26.27	25.97	26.14	41,512	-0.06(-0.24%)
Oct 08, 2013	26.60	26.62	26.19	26.20	740,155	-0.47(-1.75%)
Oct 07, 2013	26.74	26.83	26.66	26.66	22,411	-0.23(-0.85%)
Oct 04, 2013	26.74	26.92	26.68	26.89	44,846	+0.21(+0.79%)
Oct 03, 2013	26.90	26.94	26.58	26.68	43,131	-0.26(-0.96%)
Oct 02, 2013	26.85	26.94	26.77	26.94	105,626	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.