Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	81.64	81.18	81.18	81.18	421,200	-0.86(-1.05%)
Dec 30, 2015	82.55	82.60	82.03	82.04	227,723	-0.61(-0.74%)
Dec 29, 2015	82.20	82.76	82.07	82.65	430,893	+0.94(+1.15%)
Dec 28, 2015	81.77	81.77	81.16	81.71	476,991	-0.10(-0.12%)
Dec 24, 2015	81.73	81.81	81.81	81.81	462,600	-0.24(-0.29%)
Dec 23, 2015	81.69	82.11	81.54	82.05	402,100	+0.76(+0.93%)
Dec 22, 2015	81.08	81.47	80.60	81.29	336,925	+0.59(+0.73%)
Dec 21, 2015	80.49	80.78	79.98	80.70	599,493	+0.67(+0.84%)
Dec 18, 2015	81.40	81.40	80.00	80.03	353,512	-1.38(-1.70%)
Dec 17, 2015	82.77	82.77	81.40	81.41	423,576	-1.17(-1.42%)
Dec 16, 2015	81.86	82.70	81.25	82.58	600,899	+1.31(+1.61%)
Dec 15, 2015	81.33	81.72	81.00	81.27	1,846,330	+0.56(+0.69%)
Dec 14, 2015	80.52	80.76	79.56	80.71	624,075	+0.40(+0.50%)
Dec 11, 2015	81.29	81.33	80.19	80.31	578,480	-1.68(-2.05%)
Dec 10, 2015	82.03	82.55	81.64	81.99	374,596	+0.26(+0.32%)
Dec 09, 2015	82.36	83.02	81.41	81.73	377,792	-0.92(-1.11%)
Dec 08, 2015	82.34	82.96	82.01	82.65	358,906	-0.23(-0.28%)
Dec 07, 2015	83.25	83.31	82.47	82.88	411,125	-0.52(-0.62%)
Dec 04, 2015	83.16	83.49	82.00	83.40	536,533	+1.70(+2.08%)
Dec 03, 2015	83.16	83.20	81.34	81.70	346,122	-1.26(-1.52%)
Dec 02, 2015	83.76	83.79	82.87	82.96	398,489	-0.69(-0.82%)
Dec 01, 2015	83.37	83.68	83.06	83.65	363,946	+0.77(+0.93%)
Nov 30, 2015	83.74	83.74	82.81	82.88	518,196	-0.51(-0.61%)
Nov 27, 2015	83.44	83.52	83.17	83.39	182,087	+0.09(+0.11%)
Nov 25, 2015	83.30	83.30	83.30	83.30	565,600	+0.18(+0.22%)
Nov 24, 2015	82.80	83.26	82.27	83.12	362,651	+0.03(+0.04%)
Nov 23, 2015	83.27	83.41	82.83	83.09	489,575	+0.08(+0.10%)
Nov 20, 2015	82.99	83.29	82.88	83.01	212,243	+0.45(+0.55%)
Nov 19, 2015	82.63	82.75	82.48	82.56	214,108	-0.06(-0.07%)
Nov 18, 2015	81.68	82.69	81.48	82.62	160,683	+1.41(+1.74%)
Nov 17, 2015	81.46	81.80	81.03	81.21	248,774	+0.12(+0.15%)
Nov 16, 2015	80.23	81.09	80.00	81.09	203,546	+0.94(+1.17%)
Nov 13, 2015	81.09	81.09	80.10	80.15	178,014	-1.10(-1.35%)
Nov 12, 2015	82.10	82.10	81.21	81.25	143,191	-1.01(-1.23%)
Nov 11, 2015	82.71	82.83	82.23	82.26	170,946	-0.25(-0.30%)
Nov 10, 2015	82.22	82.55	82.00	82.51	184,208	+0.10(+0.12%)
Nov 09, 2015	83.24	83.24	81.94	82.41	460,474	-0.86(-1.03%)
Nov 06, 2015	83.31	83.31	82.65	83.27	111,837	-0.04(-0.05%)
Nov 05, 2015	83.42	83.56	82.75	83.31	138,688	+0.02(+0.03%)
Nov 04, 2015	83.62	83.71	83.00	83.29	89,111	-0.17(-0.21%)
Nov 03, 2015	83.30	83.73	82.95	83.46	103,745	+0.13(+0.16%)
Nov 02, 2015	82.62	83.40	82.51	83.33	201,535	+0.96(+1.17%)
Oct 30, 2015	82.85	82.95	82.37	82.37	132,961	-0.34(-0.41%)
Oct 29, 2015	82.84	82.84	82.46	82.71	196,239	-0.04(-0.05%)
Oct 28, 2015	81.89	82.75	81.58	82.75	133,759	+0.95(+1.16%)
Oct 27, 2015	81.70	81.91	81.38	81.80	176,941	-0.10(-0.12%)
Oct 26, 2015	81.75	82.05	81.49	81.90	255,131	+0.13(+0.16%)
Oct 23, 2015	81.74	81.98	81.36	81.77	129,939	+1.09(+1.35%)
Oct 22, 2015	80.07	80.85	80.07	80.68	102,761	+1.20(+1.51%)
Oct 21, 2015	80.38	80.49	79.43	79.48	61,029	-0.62(-0.77%)
Oct 20, 2015	80.14	80.45	79.80	80.10	94,349	-0.22(-0.27%)
Oct 19, 2015	79.79	80.36	79.79	80.32	124,986	+0.32(+0.40%)
Oct 16, 2015	80.00	80.04	79.50	80.00	858,586	+0.20(+0.25%)
Oct 15, 2015	79.11	79.80	78.77	79.80	84,020	+1.26(+1.60%)
Oct 14, 2015	78.99	79.35	78.44	78.54	91,937	-0.44(-0.56%)
Oct 13, 2015	79.50	79.88	78.97	78.98	88,997	-0.68(-0.85%)
Oct 12, 2015	79.74	79.77	79.32	79.66	122,297	+0.14(+0.18%)
Oct 09, 2015	79.38	79.65	79.17	79.52	249,671	+0.37(+0.47%)
Oct 08, 2015	78.39	79.20	78.12	79.15	49,903	+0.53(+0.67%)
Oct 07, 2015	78.43	78.62	77.73	78.62	99,279	+0.66(+0.85%)
Oct 06, 2015	78.53	78.60	77.61	77.96	108,372	-0.58(-0.74%)
Oct 05, 2015	77.89	78.61	77.88	78.54	144,546	+1.18(+1.53%)
Oct 02, 2015	75.39	77.36	75.00	77.36	118,320	+1.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.