Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.533
3.749
3.361
3.378
407,043
-0.12(-3.45%)
Dec 30, 2002
3.628
3.663
3.465
3.499
430,018
-0.09(-2.64%)
Dec 27, 2002
3.732
3.732
3.465
3.594
389,755
-0.18(-4.79%)
Dec 26, 2002
3.706
3.835
3.663
3.775
276,854
+0.07(+1.86%)
Dec 24, 2002
3.577
3.818
3.577
3.706
173,817
+0.16(+4.62%)
Dec 23, 2002
3.706
4.007
3.533
3.542
769,763
-0.16(-4.20%)
Dec 20, 2002
3.577
3.706
3.318
3.697
2,129,902
+0.25(+7.25%)
Dec 19, 2002
2.611
3.490
2.611
3.447
3,024,169
+0.69(+25.00%)
Dec 18, 2002
4.740
4.826
2.698
2.758
8,388,726
-3.08(-52.73%)
Dec 16, 2002
5.447
5.869
5.447
5.835
414,470
+0.41(+7.63%)
Dec 13, 2002
5.671
5.688
5.421
5.421
311,896
-0.21(-3.68%)
Dec 12, 2002
5.516
5.688
5.473
5.628
288,922
+0.11(+2.03%)
Dec 11, 2002
5.516
5.567
5.343
5.516
929,424
+0.10(+1.91%)
Dec 10, 2002
5.731
5.731
5.326
5.412
1,150,699
-0.32(-5.56%)
Dec 09, 2002
6.214
6.265
5.498
5.731
776,145
-0.65(-10.26%)
Dec 06, 2002
6.636
6.739
6.214
6.386
591,884
-0.34(-5.00%)
Dec 05, 2002
6.895
6.895
6.636
6.722
165,927
-0.17(-2.50%)
Dec 04, 2002
6.739
6.938
6.541
6.895
116,729
+0.12(+1.78%)
Dec 03, 2002
6.895
6.981
6.739
6.774
107,214
-0.21(-2.96%)
Dec 02, 2002
6.765
6.981
6.722
6.981
261,422
+0.26(+3.85%)
Nov 29, 2002
6.938
7.041
6.722
6.722
172,773
-0.26(-3.70%)
Nov 27, 2002
6.929
7.101
6.929
6.981
193,427
+0.07(+1.00%)
Nov 26, 2002
7.050
7.058
6.653
6.912
174,977
-0.13(-1.84%)
Nov 25, 2002
6.757
7.101
6.722
7.041
381,632
+0.23(+3.42%)
Nov 22, 2002
6.981
6.981
6.765
6.808
138,659
-0.19(-2.71%)
Nov 21, 2002
6.981
7.024
6.679
6.998
204,218
+0.06(+0.87%)
Nov 20, 2002
6.722
6.938
6.584
6.938
263,859
+0.22(+3.21%)
Nov 19, 2002
6.688
6.791
6.515
6.722
105,125
+0.16(+2.50%)
Nov 18, 2002
6.877
6.886
6.541
6.558
363,067
-0.23(-3.43%)
Nov 15, 2002
6.748
6.851
6.619
6.791
254,692
-0.02(-0.25%)
Nov 14, 2002
6.679
6.826
6.636
6.808
586,547
+0.22(+3.27%)
Nov 13, 2002
6.619
6.808
6.446
6.593
131,813
-0.04(-0.65%)
Nov 12, 2002
6.636
6.860
6.550
6.636
137,035
+0.09(+1.32%)
Nov 11, 2002
6.895
6.895
6.550
6.550
124,967
-0.39(-5.59%)
Nov 08, 2002
7.024
7.153
6.895
6.938
188,669
-0.12(-1.71%)
Nov 07, 2002
7.110
7.136
6.972
7.058
191,570
-0.05(-0.73%)
Nov 06, 2002
7.110
7.257
7.084
7.110
292,983
-0.01(-0.12%)
Nov 05, 2002
7.369
7.369
7.119
7.119
340,441
-0.29(-3.95%)
Nov 04, 2002
7.610
7.610
7.239
7.412
559,047
-0.17(-2.27%)
Nov 01, 2002
6.981
7.584
6.981
7.584
646,188
+0.69(+10.00%)
Oct 31, 2002
7.627
7.670
6.895
6.895
554,754
-0.86(-11.11%)
Oct 30, 2002
7.713
7.903
7.584
7.756
273,141
+0.13(+1.69%)
Oct 29, 2002
7.438
7.687
7.412
7.627
206,538
+0.19(+2.55%)
Oct 28, 2002
7.446
7.627
7.412
7.438
167,667
-0.01(-0.12%)
Oct 25, 2002
7.067
7.455
7.067
7.446
310,620
+0.37(+5.24%)
Oct 24, 2002
7.239
7.282
7.050
7.076
254,576
-0.10(-1.44%)
Oct 23, 2002
7.239
7.248
6.981
7.179
416,790
-0.07(-0.95%)
Oct 22, 2002
7.541
7.541
7.170
7.248
174,281
-0.34(-4.43%)
Oct 21, 2002
7.127
7.713
7.119
7.584
136,338
+0.50(+7.06%)
Oct 18, 2002
7.343
7.386
6.981
7.084
199,228
-0.22(-3.07%)
Oct 17, 2002
6.843
7.369
6.843
7.308
199,576
+0.72(+10.99%)
Oct 16, 2002
7.196
7.231
6.584
6.584
174,861
-0.70(-9.59%)
Oct 15, 2002
6.662
7.282
6.662
7.282
214,080
+0.62(+9.31%)
Oct 14, 2002
6.248
6.671
6.222
6.662
200,389
+0.53(+8.57%)
Oct 11, 2002
6.231
6.464
6.136
6.136
362,139
-0.01(-0.14%)
Oct 10, 2002
6.162
6.240
6.059
6.145
425,725
-0.02(-0.28%)
Oct 09, 2002
6.679
6.731
6.110
6.162
402,750
-0.56(-8.33%)
Oct 08, 2002
6.696
6.722
6.558
6.722
168,944
+0.17(+2.63%)
Oct 07, 2002
6.765
6.895
6.403
6.550
152,003
-0.26(-3.80%)
Oct 04, 2002
6.929
6.964
6.679
6.808
153,627
-0.09(-1.37%)
Oct 03, 2002
7.153
7.239
6.903
6.903
233,342
-0.20(-2.79%)
Oct 02, 2002
7.972
7.980
7.101
7.101
223,247
-0.91(-11.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.