Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6.645
6.438
6.438
6.438
400,198
-0.17(-2.61%)
Dec 30, 2009
6.541
6.610
6.472
6.610
315,278
+0.12(+1.86%)
Dec 29, 2009
6.464
6.550
6.412
6.490
278,846
+0.03(+0.40%)
Dec 28, 2009
6.541
6.541
6.377
6.464
268,866
-0.03(-0.40%)
Dec 24, 2009
6.386
6.507
6.291
6.490
187,212
+0.09(+1.48%)
Dec 23, 2009
6.343
6.446
6.300
6.395
474,816
+0.12(+1.92%)
Dec 22, 2009
6.041
6.291
6.033
6.274
530,374
+0.23(+3.85%)
Dec 21, 2009
5.860
6.076
5.800
6.041
582,422
+0.22(+3.70%)
Dec 18, 2009
6.197
6.197
5.757
5.826
1,736,428
-0.25(-4.11%)
Dec 17, 2009
6.084
6.136
5.972
6.076
599,019
-0.06(-0.98%)
Dec 16, 2009
6.197
6.197
5.921
6.136
746,325
+0.01(+0.14%)
Dec 15, 2009
6.188
6.257
6.110
6.128
591,468
-0.16(-2.47%)
Dec 14, 2009
6.136
6.283
6.102
6.283
412,255
+0.06(+0.97%)
Dec 11, 2009
6.248
6.274
6.007
6.222
381,181
+0.05(+0.84%)
Dec 10, 2009
6.464
6.464
6.119
6.171
363,587
-0.20(-3.11%)
Dec 09, 2009
6.309
6.403
6.171
6.369
242,830
+0.05(+0.82%)
Dec 08, 2009
6.421
6.481
6.291
6.317
310,997
-0.15(-2.27%)
Dec 07, 2009
6.386
6.515
6.309
6.464
257,580
+0.09(+1.49%)
Dec 04, 2009
6.421
6.584
6.162
6.369
535,295
+0.13(+2.07%)
Dec 03, 2009
6.490
6.524
6.222
6.240
622,763
-0.19(-2.95%)
Dec 02, 2009
6.334
6.472
6.288
6.429
584,658
+0.08(+1.22%)
Dec 01, 2009
6.265
6.377
6.248
6.352
711,463
+0.16(+2.65%)
Nov 30, 2009
6.084
6.222
6.033
6.188
878,461
+0.13(+2.13%)
Nov 27, 2009
5.912
6.171
5.903
6.059
314,634
-0.17(-2.77%)
Nov 25, 2009
6.283
6.334
6.136
6.231
438,598
+0.01(+0.14%)
Nov 24, 2009
6.248
6.274
6.153
6.222
861,540
-0.03(-0.41%)
Nov 23, 2009
6.059
6.283
6.033
6.248
1,105,474
+0.28(+4.62%)
Nov 20, 2009
5.817
6.033
5.817
5.972
562,519
+0.12(+2.06%)
Nov 19, 2009
5.912
5.938
5.714
5.852
719,804
-0.11(-1.88%)
Nov 18, 2009
5.671
6.033
5.602
5.964
820,678
+0.28(+4.85%)
Nov 17, 2009
5.679
5.748
5.619
5.688
790,378
+0.00(+0.00%)
Nov 16, 2009
5.662
5.770
5.542
5.688
809,121
+0.07(+1.23%)
Nov 13, 2009
5.550
5.705
5.421
5.619
388,545
+0.09(+1.72%)
Nov 12, 2009
5.602
5.748
5.473
5.524
730,638
-0.11(-1.99%)
Nov 11, 2009
5.610
5.757
5.490
5.636
358,595
+0.12(+2.19%)
Nov 10, 2009
5.628
5.723
5.369
5.516
801,538
-0.17(-3.03%)
Nov 09, 2009
5.576
5.697
5.533
5.688
634,550
+0.17(+3.12%)
Nov 06, 2009
5.533
5.723
5.343
5.516
584,387
-0.09(-1.54%)
Nov 05, 2009
5.481
5.679
5.412
5.602
741,974
+0.19(+3.50%)
Nov 04, 2009
5.085
5.516
4.955
5.412
997,367
+0.43(+8.65%)
Nov 03, 2009
4.792
5.007
4.749
4.981
411,774
+0.16(+3.40%)
Nov 02, 2009
4.835
4.990
4.697
4.818
359,634
+0.01(+0.18%)
Oct 30, 2009
4.955
4.973
4.800
4.809
691,791
-0.22(-4.29%)
Oct 29, 2009
4.947
5.167
4.930
5.024
364,929
+0.13(+2.64%)
Oct 28, 2009
5.016
5.128
4.869
4.895
549,106
-0.16(-3.07%)
Oct 27, 2009
5.180
5.257
5.042
5.050
504,215
-0.12(-2.33%)
Oct 26, 2009
5.248
5.402
5.085
5.171
535,260
-0.05(-0.99%)
Oct 23, 2009
5.248
5.283
5.214
5.223
460,009
-0.27(-4.87%)
Oct 22, 2009
5.240
5.567
5.188
5.490
531,796
+0.22(+4.26%)
Oct 21, 2009
5.473
5.654
5.240
5.266
516,309
-0.23(-4.23%)
Oct 20, 2009
5.417
5.550
5.395
5.498
384,994
-0.12(-2.15%)
Oct 19, 2009
5.567
5.671
5.490
5.619
427,060
+0.10(+1.88%)
Oct 16, 2009
5.705
5.705
5.240
5.516
732,346
-0.23(-4.05%)
Oct 15, 2009
5.723
5.860
5.679
5.748
451,307
-0.03(-0.45%)
Oct 14, 2009
5.783
5.817
5.723
5.774
774,231
+0.09(+1.67%)
Oct 13, 2009
5.585
5.783
5.567
5.679
1,115,063
+0.03(+0.46%)
Oct 12, 2009
5.774
5.852
5.576
5.654
515,607
-0.16(-2.67%)
Oct 09, 2009
5.809
5.852
5.697
5.809
395,669
+0.02(+0.30%)
Oct 08, 2009
5.800
5.912
5.731
5.791
766,530
+0.03(+0.60%)
Oct 07, 2009
5.774
5.895
5.688
5.757
461,949
-0.09(-1.47%)
Oct 06, 2009
5.723
5.981
5.645
5.843
1,138,653
+0.19(+3.35%)
Oct 05, 2009
5.516
5.766
5.516
5.654
674,101
+0.19(+3.47%)
Oct 02, 2009
5.223
5.567
5.171
5.464
592,392
+0.16(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.