Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
331.66
+3.07 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.691
2.769
2.636
2.735
104,381
+0.05(+2.05%)
Dec 30, 2002
2.752
2.753
2.680
2.680
101,258
-0.08(-2.88%)
Dec 27, 2002
2.728
2.760
2.697
2.760
70,925
+0.01(+0.53%)
Dec 26, 2002
2.757
2.757
2.713
2.745
37,024
-0.02(-0.57%)
Dec 24, 2002
2.753
2.761
2.730
2.761
13,828
-0.00(-0.12%)
Dec 23, 2002
2.696
2.780
2.686
2.764
146,311
+0.04(+1.48%)
Dec 20, 2002
2.587
2.729
2.584
2.724
155,679
+0.15(+5.65%)
Dec 19, 2002
2.584
2.589
2.561
2.578
89,660
+0.00(+0.00%)
Dec 18, 2002
2.572
2.591
2.559
2.578
87,876
+0.00(+0.00%)
Dec 17, 2002
2.604
2.604
2.570
2.578
39,254
-0.02(-0.73%)
Dec 16, 2002
2.539
2.597
2.533
2.597
51,298
+0.06(+2.30%)
Dec 13, 2002
2.574
2.574
2.539
2.539
20,965
-0.03(-1.35%)
Dec 12, 2002
2.539
2.574
2.520
2.574
35,239
+0.04(+1.64%)
Dec 11, 2002
2.502
2.532
2.502
2.532
20,519
+0.04(+1.44%)
Dec 10, 2002
2.494
2.502
2.467
2.496
35,685
-0.00(-0.13%)
Dec 09, 2002
2.494
2.519
2.472
2.500
49,960
+0.00(+0.00%)
Dec 06, 2002
2.424
2.509
2.424
2.500
33,901
+0.08(+3.10%)
Dec 05, 2002
2.427
2.432
2.416
2.424
23,195
+0.00(+0.14%)
Dec 04, 2002
2.393
2.427
2.382
2.421
44,161
+0.02(+0.93%)
Dec 03, 2002
2.365
2.408
2.365
2.399
111,964
-0.01(-0.23%)
Dec 02, 2002
2.298
2.404
2.297
2.404
203,409
+0.08(+3.62%)
Nov 29, 2002
2.318
2.329
2.316
2.320
32,563
-0.01(-0.39%)
Nov 27, 2002
2.320
2.329
2.314
2.329
58,435
+0.02(+0.87%)
Nov 26, 2002
2.354
2.356
2.292
2.309
103,042
-0.09(-3.74%)
Nov 25, 2002
2.393
2.410
2.375
2.399
85,199
+0.00(+0.00%)
Nov 22, 2002
2.388
2.399
2.309
2.399
70,479
+0.01(+0.38%)
Nov 21, 2002
2.404
2.404
2.386
2.390
43,715
-0.01(-0.51%)
Nov 20, 2002
2.283
2.402
2.264
2.402
65,126
+0.13(+5.67%)
Nov 19, 2002
2.336
2.358
2.273
2.273
28,994
-0.06(-2.45%)
Nov 18, 2002
2.287
2.416
2.284
2.330
155,679
+0.05(+2.41%)
Nov 15, 2002
2.236
2.287
2.233
2.275
101,258
+0.04(+1.75%)
Nov 14, 2002
2.210
2.240
2.210
2.236
42,823
+0.02(+1.01%)
Nov 13, 2002
2.208
2.247
2.208
2.214
69,587
+0.01(+0.25%)
Nov 12, 2002
2.197
2.232
2.179
2.208
81,631
+0.00(+0.00%)
Nov 11, 2002
2.259
2.259
2.208
2.208
74,494
-0.04(-1.75%)
Nov 08, 2002
2.198
2.259
2.198
2.247
43,715
+0.06(+2.56%)
Nov 07, 2002
2.191
2.209
2.132
2.191
56,651
-0.02(-0.76%)
Nov 06, 2002
2.253
2.284
2.191
2.208
113,748
-0.04(-1.60%)
Nov 05, 2002
2.249
2.270
2.235
2.244
92,337
-0.00(-0.15%)
Nov 04, 2002
2.270
2.275
2.246
2.247
80,739
+0.01(+0.25%)
Nov 01, 2002
2.150
2.242
2.118
2.242
90,552
+0.09(+4.28%)
Oct 31, 2002
2.079
2.152
2.073
2.150
74,940
+0.08(+3.96%)
Oct 30, 2002
2.046
2.079
2.029
2.068
72,709
+0.02(+1.10%)
Oct 29, 2002
2.051
2.051
1.988
2.046
67,803
+0.01(+0.55%)
Oct 28, 2002
2.090
2.090
2.029
2.034
44,607
-0.04(-1.89%)
Oct 25, 2002
1.950
2.074
1.950
2.074
124,454
+0.12(+5.90%)
Oct 24, 2002
1.954
1.984
1.909
1.958
151,664
+0.03(+1.69%)
Oct 23, 2002
1.844
1.928
1.844
1.926
69,141
+0.07(+3.81%)
Oct 22, 2002
1.821
1.871
1.821
1.855
242,663
-0.02(-1.08%)
Oct 21, 2002
1.841
1.889
1.838
1.875
215,007
-0.03(-1.70%)
Oct 18, 2002
1.987
1.991
1.861
1.908
428,230
-0.07(-3.46%)
Oct 17, 2002
2.018
2.018
1.973
1.976
144,081
+0.02(+1.03%)
Oct 16, 2002
2.029
2.040
1.956
1.956
268,535
-0.06(-3.06%)
Oct 15, 2002
1.950
2.018
1.950
2.018
288,609
+0.06(+2.98%)
Oct 14, 2002
1.994
2.005
1.940
1.959
89,660
-0.05(-2.29%)
Oct 11, 2002
2.009
2.039
1.962
2.005
180,659
+0.00(+0.06%)
Oct 10, 2002
2.049
2.074
1.922
2.004
233,296
-0.07(-3.25%)
Oct 09, 2002
2.079
2.106
2.057
2.071
313,589
-0.02(-0.91%)
Oct 08, 2002
2.102
2.147
2.068
2.090
210,546
-0.00(-0.11%)
Oct 07, 2002
2.214
2.214
2.052
2.093
178,429
-0.15(-6.60%)
Oct 04, 2002
2.303
2.309
2.238
2.241
52,190
-0.06(-2.63%)
Oct 03, 2002
2.317
2.325
2.293
2.301
55,759
-0.01(-0.44%)
Oct 02, 2002
2.374
2.376
2.310
2.311
149,434
-0.06(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.