Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.73	11.76	11.76	11.76	128,819	+0.07(+0.62%)
Dec 30, 2014	11.74	11.74	11.64	11.68	171,584	-0.02(-0.14%)
Dec 29, 2014	11.59	11.70	11.59	11.70	115,532	+0.06(+0.52%)
Dec 26, 2014	11.61	11.64	11.60	11.64	62,044	+0.07(+0.58%)
Dec 24, 2014	11.55	11.57	11.57	11.57	52,969	+0.00(+0.00%)
Dec 23, 2014	11.63	11.64	11.57	11.57	87,217	-0.06(-0.48%)
Dec 22, 2014	11.63	11.66	11.61	11.63	150,086	-0.01(-0.10%)
Dec 19, 2014	11.57	11.64	11.54	11.64	66,453	+0.06(+0.48%)
Dec 18, 2014	11.61	11.61	11.52	11.58	105,733	-0.04(-0.33%)
Dec 17, 2014	11.58	11.63	11.56	11.62	122,481	+0.07(+0.58%)
Dec 16, 2014	11.52	11.57	11.50	11.56	125,009	+0.05(+0.43%)
Dec 15, 2014	11.53	11.57	11.49	11.51	105,104	+0.01(+0.05%)
Dec 12, 2014	11.48	11.51	11.44	11.50	81,435	+0.04(+0.34%)
Dec 11, 2014	11.44	11.49	11.44	11.46	72,775	-0.01(-0.07%)
Dec 10, 2014	11.44	11.49	11.44	11.47	91,524	+0.01(+0.10%)
Dec 09, 2014	11.41	11.46	11.41	11.46	101,759	+0.04(+0.35%)
Dec 08, 2014	11.39	11.42	11.39	11.42	103,027	+0.04(+0.37%)
Dec 05, 2014	11.42	11.45	11.37	11.38	84,557	-0.09(-0.77%)
Dec 04, 2014	11.45	11.47	11.40	11.46	77,830	+0.04(+0.39%)
Dec 03, 2014	11.39	11.42	11.37	11.42	61,575	+0.04(+0.34%)
Dec 02, 2014	11.42	11.42	11.33	11.38	89,223	-0.02(-0.15%)
Dec 01, 2014	11.45	11.45	11.38	11.40	102,378	+0.03(+0.24%)
Nov 28, 2014	11.35	11.38	11.35	11.37	94,064	+0.01(+0.05%)
Nov 26, 2014	11.33	11.36	11.36	11.36	106,714	+0.04(+0.34%)
Nov 25, 2014	11.27	11.35	11.24	11.33	153,462	+0.04(+0.34%)
Nov 24, 2014	11.29	11.30	11.24	11.29	162,082	-0.01(-0.10%)
Nov 21, 2014	11.29	11.30	11.27	11.30	84,326	+0.04(+0.34%)
Nov 20, 2014	11.27	11.30	11.26	11.26	88,228	+0.01(+0.05%)
Nov 19, 2014	11.28	11.29	11.24	11.25	69,297	-0.05(-0.44%)
Nov 18, 2014	11.30	11.30	11.27	11.30	54,587	+0.03(+0.24%)
Nov 17, 2014	11.27	11.30	11.25	11.28	63,033	+0.01(+0.10%)
Nov 14, 2014	11.30	11.30	11.26	11.27	82,206	-0.01(-0.10%)
Nov 13, 2014	11.30	11.32	11.28	11.28	74,261	-0.02(-0.19%)
Nov 12, 2014	11.29	11.31	11.29	11.30	104,054	+0.03(+0.27%)
Nov 11, 2014	11.26	11.27	11.22	11.27	58,150	-0.01(-0.06%)
Nov 10, 2014	11.30	11.30	11.27	11.27	67,661	-0.03(-0.28%)
Nov 07, 2014	11.26	11.31	11.26	11.31	119,936	+0.03(+0.24%)
Nov 06, 2014	11.29	11.29	11.25	11.28	79,023	-0.01(-0.06%)
Nov 05, 2014	11.28	11.29	11.26	11.29	83,176	+0.01(+0.06%)
Nov 04, 2014	11.30	11.30	11.27	11.28	49,520	+0.01(+0.05%)
Nov 03, 2014	11.29	11.31	11.27	11.27	92,436	-0.01(-0.05%)
Oct 31, 2014	11.31	11.31	11.26	11.28	53,627	-0.01(-0.10%)
Oct 30, 2014	11.30	11.32	11.28	11.29	97,618	-0.01(-0.10%)
Oct 29, 2014	11.31	11.32	11.27	11.30	87,884	+0.01(+0.05%)
Oct 28, 2014	11.27	11.30	11.27	11.29	104,598	+0.00(+0.00%)
Oct 27, 2014	11.24	11.31	11.28	11.29	151,608	+0.02(+0.15%)
Oct 24, 2014	11.27	11.30	11.26	11.28	74,264	-0.01(-0.10%)
Oct 23, 2014	11.29	11.29	11.20	11.29	125,754	+0.00(+0.00%)
Oct 22, 2014	11.34	11.34	11.28	11.29	62,335	-0.03(-0.24%)
Oct 21, 2014	11.25	11.32	11.21	11.32	130,545	+0.08(+0.68%)
Oct 20, 2014	11.25	11.26	11.21	11.24	76,924	+0.02(+0.15%)
Oct 17, 2014	11.25	11.29	11.19	11.22	99,815	-0.03(-0.24%)
Oct 16, 2014	11.36	11.36	11.20	11.25	127,906	-0.10(-0.92%)
Oct 15, 2014	11.34	11.47	11.32	11.36	217,588	+0.06(+0.53%)
Oct 14, 2014	11.32	11.33	11.27	11.29	89,752	-0.03(-0.24%)
Oct 13, 2014	11.35	11.38	11.29	11.32	103,257	+0.00(+0.00%)
Oct 10, 2014	11.35	11.36	11.29	11.32	131,048	+0.03(+0.27%)
Oct 09, 2014	11.32	11.34	11.26	11.29	121,139	-0.01(-0.10%)
Oct 08, 2014	11.29	11.31	11.27	11.30	110,218	+0.03(+0.24%)
Oct 07, 2014	11.25	11.29	11.23	11.28	122,648	+0.08(+0.73%)
Oct 06, 2014	11.27	11.31	11.19	11.19	147,536	-0.03(-0.29%)
Oct 03, 2014	11.22	11.23	11.17	11.23	113,837	+0.01(+0.10%)
Oct 02, 2014	11.22	11.23	11.12	11.22	160,613	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.