Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.45	20.45	20.45	651,702	+0.03(+0.14%)
Dec 30, 2020	20.57	20.65	20.33	20.42	651,702	-0.13(-0.63%)
Dec 29, 2020	20.88	20.88	20.46	20.55	769,409	-0.23(-1.11%)
Dec 28, 2020	21.20	21.37	20.78	20.78	723,412	-0.21(-1.01%)
Dec 24, 2020	20.91	21.06	20.67	20.99	432,466	+0.17(+0.80%)
Dec 23, 2020	20.57	21.01	20.53	20.83	1,001,925	+0.45(+2.21%)
Dec 22, 2020	20.60	20.81	20.37	20.37	961,817	-0.23(-1.12%)
Dec 21, 2020	20.64	20.81	20.25	20.60	997,674	-0.24(-1.15%)
Dec 18, 2020	21.11	21.25	20.63	20.84	2,917,461	-0.23(-1.09%)
Dec 17, 2020	21.19	21.23	20.80	21.07	1,252,572	-0.04(-0.17%)
Dec 16, 2020	21.32	21.51	21.10	21.11	1,287,907	-0.29(-1.33%)
Dec 15, 2020	21.03	21.52	20.81	21.40	1,032,629	+0.67(+3.24%)
Dec 14, 2020	21.41	21.41	20.71	20.72	971,818	-0.34(-1.62%)
Dec 11, 2020	20.84	21.19	20.68	21.06	719,255	-0.16(-0.74%)
Dec 10, 2020	21.23	21.58	21.19	21.22	1,139,428	-0.30(-1.41%)
Dec 09, 2020	21.42	21.62	21.30	21.52	1,056,173	+0.32(+1.52%)
Dec 08, 2020	20.62	21.28	20.62	21.20	1,307,274	+0.27(+1.31%)
Dec 07, 2020	20.99	21.10	20.64	20.93	1,031,211	-0.29(-1.38%)
Dec 04, 2020	20.69	21.38	20.56	21.22	1,363,055	+0.68(+3.30%)
Dec 03, 2020	20.09	20.64	20.01	20.54	1,669,263	+0.49(+2.42%)
Dec 02, 2020	19.66	20.16	19.66	20.06	1,136,732	+0.22(+1.11%)
Dec 01, 2020	20.07	20.27	19.76	19.84	1,002,315	+0.37(+1.88%)
Nov 30, 2020	20.19	20.34	19.47	19.47	1,309,914	-0.95(-4.66%)
Nov 27, 2020	20.41	20.56	20.25	20.42	459,524	-0.15(-0.71%)
Nov 25, 2020	20.40	20.72	20.21	20.57	750,319	-0.05(-0.22%)
Nov 24, 2020	19.90	20.73	19.87	20.62	1,107,633	+0.97(+4.94%)
Nov 23, 2020	19.39	19.76	19.25	19.65	711,452	+0.61(+3.22%)
Nov 20, 2020	19.08	19.22	18.92	19.03	675,462	-0.18(-0.95%)
Nov 19, 2020	19.09	19.26	18.81	19.22	558,422	-0.05(-0.24%)
Nov 18, 2020	19.38	19.73	19.25	19.26	1,043,037	+0.01(+0.05%)
Nov 17, 2020	19.10	19.34	19.00	19.25	1,274,638	-0.12(-0.61%)
Nov 16, 2020	19.35	19.45	19.05	19.37	936,464	+0.70(+3.77%)
Nov 13, 2020	18.38	18.78	18.23	18.67	556,237	+0.58(+3.19%)
Nov 12, 2020	18.30	18.37	17.82	18.09	568,427	-0.58(-3.09%)
Nov 11, 2020	19.20	19.20	18.49	18.67	569,679	-0.42(-2.20%)
Nov 10, 2020	18.93	19.21	18.70	19.09	1,079,998	+0.42(+2.25%)
Nov 09, 2020	18.76	19.31	18.31	18.67	1,618,284	+1.45(+8.40%)
Nov 06, 2020	17.90	17.96	17.18	17.22	543,998	-0.48(-2.69%)
Nov 05, 2020	17.06	17.82	17.04	17.70	832,687	+0.74(+4.37%)
Nov 04, 2020	17.25	17.49	16.85	16.96	921,149	-0.78(-4.39%)
Nov 03, 2020	17.09	18.00	16.86	17.73	1,327,160	+1.09(+6.54%)
Nov 02, 2020	16.63	16.82	16.29	16.65	1,202,824	+0.40(+2.48%)
Oct 30, 2020	16.16	16.32	15.89	16.24	947,680	+0.01(+0.06%)
Oct 29, 2020	15.77	16.38	15.60	16.23	933,821	+0.30(+1.90%)
Oct 28, 2020	16.05	16.45	15.83	15.93	930,497	-0.57(-3.44%)
Oct 27, 2020	16.94	16.94	16.48	16.50	1,028,190	-0.50(-2.96%)
Oct 26, 2020	17.21	17.31	16.83	17.00	899,789	-0.53(-3.03%)
Oct 23, 2020	17.37	17.63	17.29	17.53	785,289	+0.31(+1.81%)
Oct 22, 2020	16.69	17.29	16.67	17.22	982,484	+0.52(+3.12%)
Oct 21, 2020	16.61	16.84	16.57	16.70	530,013	+0.03(+0.16%)
Oct 20, 2020	16.64	16.88	16.50	16.67	819,210	+0.25(+1.50%)
Oct 19, 2020	16.70	16.88	16.39	16.43	631,688	-0.27(-1.59%)
Oct 16, 2020	16.84	16.98	16.63	16.69	1,138,702	-0.16(-0.92%)
Oct 15, 2020	16.35	16.85	16.33	16.85	754,548	+0.20(+1.21%)
Oct 14, 2020	16.51	16.79	16.48	16.65	1,006,307	+0.11(+0.66%)
Oct 13, 2020	16.59	16.73	16.37	16.54	925,952	-0.27(-1.63%)
Oct 12, 2020	16.54	16.94	16.54	16.81	746,062	+0.17(+1.05%)
Oct 09, 2020	16.66	16.77	16.51	16.64	1,284,810	+0.14(+0.83%)
Oct 08, 2020	16.29	16.54	16.15	16.50	897,045	+0.34(+2.09%)
Oct 07, 2020	15.92	16.27	15.92	16.16	941,742	+0.55(+3.52%)
Oct 06, 2020	16.03	16.24	15.53	15.61	1,208,851	-0.14(-0.87%)
Oct 05, 2020	15.46	15.79	15.43	15.75	708,184	+0.51(+3.36%)
Oct 02, 2020	14.60	15.34	14.59	15.24	1,119,141	+0.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.