Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.06	29.07	28.83	28.83	10,572	-0.08(-0.29%)
Dec 29, 2011	28.75	28.91	28.65	28.91	23,776	+0.25(+0.86%)
Dec 28, 2011	28.81	28.82	28.66	28.66	15,906	-0.38(-1.32%)
Dec 27, 2011	29.27	29.30	29.05	29.05	8,707	-0.05(-0.16%)
Dec 23, 2011	29.11	29.11	28.94	29.09	8,165	+0.17(+0.60%)
Dec 21, 2011	28.96	29.05	28.90	28.92	6,531	-0.10(-0.35%)
Dec 20, 2011	29.05	29.27	28.92	29.02	19,373	+0.00(+0.00%)
Dec 19, 2011	28.86	29.06	28.82	29.02	9,372	+0.01(+0.03%)
Dec 16, 2011	28.84	29.12	28.75	29.01	21,957	+0.07(+0.25%)
Dec 15, 2011	28.99	29.03	28.74	28.94	11,281	+0.17(+0.60%)
Dec 14, 2011	28.81	28.86	28.67	28.76	8,231	-0.08(-0.29%)
Dec 13, 2011	29.02	29.13	28.73	28.85	9,639	-0.27(-0.91%)
Dec 12, 2011	29.31	29.31	29.11	29.11	3,926	-0.45(-1.52%)
Dec 09, 2011	29.44	29.57	29.40	29.56	8,158	+0.00(+0.00%)
Dec 08, 2011	29.44	29.56	29.41	29.56	10,164	+0.01(+0.03%)
Dec 07, 2011	29.06	29.55	29.06	29.55	16,719	+0.29(+1.00%)
Dec 06, 2011	29.61	29.61	29.19	29.26	20,995	-0.07(-0.25%)
Dec 05, 2011	29.04	29.46	29.04	29.33	3,052	+0.19(+0.66%)
Dec 02, 2011	29.52	29.52	29.10	29.14	9,631	-0.13(-0.44%)
Dec 01, 2011	29.29	29.42	29.07	29.27	14,075	+0.17(+0.60%)
Nov 30, 2011	29.55	29.56	29.06	29.09	80,081	-0.01(-0.03%)
Nov 29, 2011	29.14	29.18	29.06	29.10	10,984	+0.02(+0.06%)
Nov 28, 2011	28.86	29.18	28.86	29.08	8,416	+0.32(+1.11%)
Nov 25, 2011	29.11	29.11	28.74	28.76	3,717	-0.50(-1.72%)
Nov 23, 2011	29.63	29.63	29.12	29.27	10,685	-0.44(-1.48%)
Nov 22, 2011	29.74	30.02	29.71	29.71	33,977	-0.23(-0.76%)
Nov 21, 2011	30.08	30.08	29.90	29.94	12,064	-0.02(-0.06%)
Nov 18, 2011	30.35	30.35	29.95	29.95	10,000	-0.23(-0.76%)
Nov 17, 2011	30.20	30.26	30.02	30.18	15,200	-0.11(-0.36%)
Nov 16, 2011	30.74	30.74	30.20	30.29	25,317	-0.23(-0.75%)
Nov 15, 2011	30.96	31.04	30.33	30.52	20,176	-0.18(-0.60%)
Nov 14, 2011	31.07	31.07	30.49	30.70	16,233	-0.16(-0.50%)
Nov 11, 2011	30.98	30.98	30.63	30.86	3,936	+0.46(+1.50%)
Nov 10, 2011	31.06	31.06	30.25	30.40	20,716	+0.09(+0.30%)
Nov 09, 2011	30.21	30.46	30.15	30.31	30,197	-0.72(-2.33%)
Nov 08, 2011	30.96	31.08	30.79	31.03	5,559	+0.10(+0.33%)
Nov 07, 2011	31.44	31.60	30.77	30.93	12,801	-0.05(-0.15%)
Nov 04, 2011	30.91	30.99	30.81	30.98	10,926	+0.03(+0.09%)
Nov 03, 2011	31.13	31.18	30.61	30.95	11,896	+0.14(+0.45%)
Nov 02, 2011	31.17	31.17	30.80	30.81	8,883	+0.23(+0.75%)
Nov 01, 2011	30.58	30.86	30.51	30.58	17,629	-0.42(-1.36%)
Oct 31, 2011	31.51	31.51	30.97	31.00	13,098	-0.49(-1.57%)
Oct 28, 2011	31.76	31.76	31.37	31.50	20,591	+0.11(+0.35%)
Oct 27, 2011	31.00	31.53	31.00	31.39	26,135	+0.45(+1.45%)
Oct 26, 2011	31.32	31.32	30.89	30.94	50,578	-0.26(-0.82%)
Oct 25, 2011	31.11	31.20	31.09	31.20	1,692	+0.29(+0.95%)
Oct 24, 2011	31.08	31.23	30.90	30.90	5,553	+0.11(+0.36%)
Oct 21, 2011	31.03	31.03	30.53	30.79	5,166	+0.20(+0.66%)
Oct 20, 2011	30.35	30.70	30.35	30.59	5,205	+0.00(+0.00%)
Oct 19, 2011	30.37	31.05	30.37	30.59	6,981	-0.16(-0.51%)
Oct 18, 2011	30.87	30.87	30.52	30.75	5,063	-0.01(-0.03%)
Oct 17, 2011	31.00	31.11	30.63	30.76	26,080	+0.12(+0.39%)
Oct 14, 2011	30.67	30.67	30.53	30.64	4,939	+0.20(+0.66%)
Oct 13, 2011	30.78	30.78	30.36	30.44	25,782	-0.09(-0.30%)
Oct 12, 2011	30.55	30.63	30.46	30.53	20,477	+0.40(+1.34%)
Oct 11, 2011	30.36	30.36	29.51	30.13	20,715	-0.04(-0.12%)
Oct 10, 2011	30.29	30.29	29.92	30.16	24,643	+0.54(+1.82%)
Oct 07, 2011	29.82	29.82	29.58	29.62	10,262	+0.00(+0.00%)
Oct 06, 2011	29.28	29.64	29.28	29.62	32,880	+0.14(+0.47%)
Oct 05, 2011	29.61	29.65	29.41	29.49	12,594	+0.05(+0.16%)
Oct 04, 2011	29.29	29.60	29.27	29.44	23,187	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.