Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.98	28.89	28.89	28.89	60,865	-0.09(-0.32%)
Dec 30, 2015	29.21	29.21	28.95	28.99	50,573	-0.02(-0.06%)
Dec 29, 2015	28.89	29.63	28.89	29.01	9,561	-0.20(-0.70%)
Dec 28, 2015	29.11	29.27	29.11	29.21	58,932	+0.11(+0.39%)
Dec 24, 2015	29.07	29.10	29.10	29.10	10,553	+0.07(+0.26%)
Dec 23, 2015	28.95	29.04	28.89	29.02	63,662	-0.09(-0.32%)
Dec 22, 2015	29.12	29.19	29.08	29.12	27,873	-0.05(-0.16%)
Dec 21, 2015	29.01	29.16	29.01	29.16	34,334	+0.20(+0.68%)
Dec 18, 2015	28.80	29.02	28.80	28.97	52,590	+0.15(+0.52%)
Dec 17, 2015	28.92	28.95	28.78	28.82	35,131	-0.16(-0.55%)
Dec 16, 2015	28.36	29.53	28.36	28.98	35,574	-0.10(-0.35%)
Dec 15, 2015	29.15	29.18	29.00	29.08	114,376	-0.22(-0.74%)
Dec 14, 2015	29.40	29.48	29.16	29.30	49,680	-0.16(-0.54%)
Dec 11, 2015	29.30	29.60	29.25	29.46	58,370	+0.23(+0.80%)
Dec 10, 2015	29.29	29.51	29.20	29.22	28,837	-0.23(-0.78%)
Dec 09, 2015	29.33	29.49	29.26	29.45	21,024	+0.31(+1.08%)
Dec 08, 2015	29.08	29.17	29.08	29.14	57,522	+0.11(+0.39%)
Dec 07, 2015	28.93	29.09	28.91	29.02	125,051	-0.03(-0.10%)
Dec 04, 2015	29.22	29.31	28.93	29.05	46,483	-0.17(-0.58%)
Dec 03, 2015	29.07	29.22	28.88	29.22	32,671	+0.61(+2.13%)
Dec 02, 2015	28.70	28.70	28.47	28.61	62,714	-0.10(-0.36%)
Dec 01, 2015	28.05	28.74	28.05	28.71	78,898	+0.22(+0.76%)
Nov 30, 2015	28.52	28.54	28.45	28.50	16,304	-0.03(-0.10%)
Nov 27, 2015	28.42	28.57	28.37	28.53	52,699	-0.10(-0.36%)
Nov 25, 2015	28.49	28.63	28.63	28.63	316,496	-0.01(-0.03%)
Nov 24, 2015	28.59	28.65	28.56	28.64	83,879	+0.04(+0.13%)
Nov 23, 2015	28.58	28.64	28.47	28.60	23,564	-0.05(-0.16%)
Nov 20, 2015	28.85	28.85	28.53	28.65	50,598	-0.22(-0.75%)
Nov 19, 2015	28.74	28.97	28.74	28.86	372,409	+0.25(+0.89%)
Nov 18, 2015	28.61	28.68	28.20	28.61	182,173	-0.02(-0.07%)
Nov 17, 2015	28.64	28.69	28.52	28.63	26,215	+0.00(+0.00%)
Nov 16, 2015	28.75	28.75	28.61	28.63	34,892	-0.12(-0.42%)
Nov 13, 2015	28.79	28.79	28.70	28.75	13,897	-0.12(-0.43%)
Nov 12, 2015	28.79	28.88	28.73	28.88	13,360	+0.20(+0.69%)
Nov 11, 2015	28.62	29.05	28.61	28.68	136,366	+0.08(+0.30%)
Nov 10, 2015	28.67	28.67	28.48	28.59	34,757	-0.14(-0.49%)
Nov 09, 2015	28.44	28.90	28.44	28.73	110,945	+0.27(+0.96%)
Nov 06, 2015	28.71	28.78	28.36	28.46	253,669	-0.44(-1.53%)
Nov 05, 2015	28.92	29.01	28.79	28.90	147,085	-0.01(-0.04%)
Nov 04, 2015	28.97	29.05	28.86	28.91	21,794	-0.24(-0.83%)
Nov 03, 2015	29.11	29.22	29.09	29.16	19,055	-0.11(-0.38%)
Nov 02, 2015	29.38	29.51	29.25	29.27	54,933	+0.01(+0.03%)
Oct 30, 2015	29.31	29.49	29.26	29.26	27,409	+0.01(+0.03%)
Oct 29, 2015	29.34	29.34	28.98	29.25	16,275	+0.09(+0.32%)
Oct 28, 2015	29.61	29.62	29.06	29.16	65,579	-0.26(-0.89%)
Oct 27, 2015	29.58	29.58	29.41	29.42	27,882	-0.01(-0.03%)
Oct 26, 2015	29.30	29.51	29.29	29.43	165,723	+0.16(+0.55%)
Oct 23, 2015	29.27	29.35	29.25	29.27	10,660	-0.22(-0.73%)
Oct 22, 2015	29.17	29.70	29.17	29.48	29,259	-0.48(-1.60%)
Oct 21, 2015	29.96	30.06	29.95	29.96	40,056	+0.00(+0.00%)
Oct 20, 2015	30.15	30.15	29.90	29.96	93,375	-0.23(-0.78%)
Oct 19, 2015	30.14	30.24	30.04	30.20	56,384	+0.16(+0.53%)
Oct 16, 2015	30.19	30.20	30.04	30.04	31,639	-0.04(-0.12%)
Oct 15, 2015	30.05	30.29	30.05	30.07	40,919	-0.37(-1.20%)
Oct 14, 2015	30.22	30.46	30.19	30.44	50,581	+0.44(+1.47%)
Oct 13, 2015	29.96	30.14	29.95	30.00	136,655	-0.04(-0.12%)
Oct 12, 2015	30.06	30.22	29.98	30.04	79,142	+0.10(+0.33%)
Oct 09, 2015	29.96	30.02	29.85	29.94	100,187	+0.15(+0.49%)
Oct 08, 2015	29.71	29.90	29.68	29.79	20,739	+0.11(+0.38%)
Oct 07, 2015	29.59	29.71	29.57	29.68	10,696	+0.05(+0.16%)
Oct 06, 2015	29.50	29.64	29.50	29.63	68,940	+0.19(+0.63%)
Oct 05, 2015	29.57	29.57	29.39	29.45	26,016	-0.13(-0.44%)
Oct 02, 2015	29.77	29.79	29.52	29.58	12,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.