Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.04	29.04	29.04	0	+0.18(+0.62%)
Dec 29, 2016	28.75	28.89	28.74	28.86	106,801	+0.22(+0.76%)
Dec 28, 2016	28.85	28.85	28.49	28.64	77,744	-0.15(-0.51%)
Dec 27, 2016	28.85	28.85	28.70	28.79	33,310	+0.06(+0.20%)
Dec 23, 2016		28.73	28.73	28.73	0	+0.06(+0.20%)
Dec 22, 2016	28.65	28.69	28.50	28.68	107,360	+0.19(+0.66%)
Dec 21, 2016	28.55	28.61	28.44	28.49	84,893	+0.09(+0.33%)
Dec 20, 2016	28.44	28.49	28.36	28.39	55,114	-0.07(-0.23%)
Dec 19, 2016	28.46	28.66	28.45	28.46	76,797	-0.06(-0.20%)
Dec 16, 2016	28.34	28.63	28.31	28.52	476,761	+0.10(+0.36%)
Dec 15, 2016	28.60	28.60	28.30	28.41	43,657	-0.35(-1.21%)
Dec 14, 2016	29.15	29.15	28.54	28.76	57,412	-0.12(-0.42%)
Dec 13, 2016	28.88	29.05	28.86	28.88	40,198	-0.04(-0.13%)
Dec 12, 2016	28.80	28.93	28.72	28.92	61,352	+0.21(+0.72%)
Dec 09, 2016	28.69	28.82	28.59	28.71	43,523	-0.12(-0.42%)
Dec 08, 2016	28.81	29.01	28.77	28.84	39,383	-0.38(-1.29%)
Dec 07, 2016	29.26	29.31	29.07	29.21	76,874	+0.11(+0.39%)
Dec 06, 2016	29.16	29.33	29.03	29.10	16,482	-0.11(-0.39%)
Dec 05, 2016	29.13	29.32	29.01	29.21	28,539	+0.12(+0.42%)
Dec 02, 2016	28.96	29.13	28.92	29.09	42,764	+0.24(+0.85%)
Dec 01, 2016	28.98	28.98	28.73	28.85	68,981	-0.01(-0.03%)
Nov 30, 2016	29.13	29.13	28.77	28.85	46,912	-0.20(-0.68%)
Nov 29, 2016	28.77	29.10	28.77	29.05	63,242	+0.20(+0.70%)
Nov 28, 2016	28.92	28.93	28.70	28.85	16,618	+0.11(+0.38%)
Nov 25, 2016	28.79	28.81	28.73	28.74	7,010	+0.10(+0.36%)
Nov 23, 2016		28.64	28.64	28.64	0	-0.26(-0.90%)
Nov 22, 2016	28.95	28.99	28.76	28.90	64,601	+0.13(+0.45%)
Nov 21, 2016	28.72	28.87	28.69	28.77	30,236	+0.05(+0.19%)
Nov 18, 2016	29.05	29.05	28.67	28.72	84,159	-0.16(-0.54%)
Nov 17, 2016	29.06	29.06	28.85	28.87	26,843	-0.31(-1.06%)
Nov 16, 2016	29.21	29.24	29.00	29.18	53,767	-0.04(-0.13%)
Nov 15, 2016	29.11	29.33	29.11	29.22	99,877	-0.01(-0.03%)
Nov 14, 2016	29.39	29.40	29.09	29.23	156,300	-0.27(-0.92%)
Nov 11, 2016	29.97	29.97	29.36	29.50	39,826	-0.23(-0.76%)
Nov 10, 2016	29.77	29.90	29.67	29.73	30,319	-0.14(-0.47%)
Nov 09, 2016	30.12	30.12	29.86	29.87	39,644	-0.39(-1.27%)
Nov 08, 2016	30.24	30.42	30.18	30.26	14,795	-0.08(-0.28%)
Nov 07, 2016	30.36	30.36	30.27	30.34	182,513	-0.21(-0.68%)
Nov 04, 2016	30.29	30.58	30.29	30.55	28,440	+0.07(+0.22%)
Nov 03, 2016	30.30	30.51	30.29	30.48	12,020	+0.05(+0.15%)
Nov 02, 2016	30.45	30.48	30.30	30.43	42,816	+0.11(+0.37%)
Nov 01, 2016	30.09	30.33	30.08	30.32	99,556	+0.29(+0.97%)
Oct 31, 2016	29.97	30.09	29.97	30.03	31,470	-0.05(-0.16%)
Oct 28, 2016	29.95	30.12	29.89	30.08	63,487	+0.17(+0.57%)
Oct 27, 2016	30.12	30.12	29.88	29.91	26,763	-0.16(-0.53%)
Oct 26, 2016	30.15	30.27	29.99	30.07	23,891	-0.03(-0.09%)
Oct 25, 2016	30.06	30.14	29.96	30.10	34,541	+0.01(+0.03%)
Oct 24, 2016	30.19	30.28	30.00	30.09	56,980	-0.10(-0.34%)
Oct 21, 2016	30.23	30.23	30.02	30.19	36,528	-0.04(-0.12%)
Oct 20, 2016	30.27	30.36	30.16	30.23	44,952	-0.12(-0.40%)
Oct 19, 2016	30.38	30.46	30.27	30.35	16,112	-0.01(-0.03%)
Oct 18, 2016	30.29	30.47	30.28	30.36	37,855	+0.00(+0.00%)
Oct 17, 2016	30.36	30.36	30.26	30.36	18,531	+0.06(+0.19%)
Oct 14, 2016	30.42	30.42	30.27	30.30	17,019	-0.10(-0.34%)
Oct 13, 2016	30.47	30.54	30.41	30.41	9,926	+0.09(+0.31%)
Oct 12, 2016	30.42	30.49	30.30	30.31	55,606	-0.22(-0.71%)
Oct 11, 2016	30.68	30.68	30.51	30.53	8,047	-0.15(-0.49%)
Oct 10, 2016	30.96	30.89	30.67	30.68	438,970	-0.28(-0.91%)
Oct 07, 2016	30.83	30.98	30.79	30.96	8,534	-0.02(-0.06%)
Oct 06, 2016	31.03	31.05	30.93	30.98	24,973	-0.10(-0.33%)
Oct 05, 2016	31.12	31.37	31.07	31.08	15,705	-0.14(-0.46%)
Oct 04, 2016	31.23	31.23	31.08	31.23	11,639	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.