Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
33.46
33.10
33.10
33.10
305,323
-0.45(-1.34%)
Dec 30, 2015
33.88
34.19
33.50
33.55
180,566
-0.44(-1.29%)
Dec 29, 2015
33.79
34.12
33.75
33.99
228,812
+0.38(+1.13%)
Dec 28, 2015
33.67
33.79
33.35
33.61
220,584
-0.15(-0.43%)
Dec 24, 2015
33.60
33.76
33.76
33.76
77,941
+0.14(+0.41%)
Dec 23, 2015
33.18
33.68
33.00
33.62
377,132
+0.57(+1.72%)
Dec 22, 2015
33.29
33.48
32.52
33.05
663,024
-0.14(-0.41%)
Dec 21, 2015
33.77
33.85
32.68
33.19
874,036
-0.30(-0.90%)
Dec 18, 2015
34.86
34.97
33.40
33.49
1,219,466
-1.61(-4.59%)
Dec 17, 2015
36.52
36.75
35.09
35.11
321,496
-1.37(-3.75%)
Dec 16, 2015
36.36
36.52
35.93
36.48
495,152
+0.41(+1.14%)
Dec 15, 2015
35.38
36.19
35.36
36.07
340,142
+0.93(+2.64%)
Dec 14, 2015
35.18
35.25
34.65
35.14
428,242
+0.12(+0.33%)
Dec 11, 2015
35.39
35.72
34.94
35.02
815,517
-0.83(-2.32%)
Dec 10, 2015
35.87
36.09
35.67
35.85
332,975
+0.07(+0.19%)
Dec 09, 2015
36.26
36.52
35.67
35.78
423,014
-0.76(-2.09%)
Dec 08, 2015
35.95
36.76
35.70
36.54
515,122
+0.30(+0.84%)
Dec 07, 2015
36.47
36.47
35.85
36.24
228,368
-0.35(-0.96%)
Dec 04, 2015
36.17
36.64
35.98
36.59
246,652
+0.55(+1.52%)
Dec 03, 2015
36.97
37.25
36.00
36.05
872,661
-0.85(-2.31%)
Dec 02, 2015
36.58
36.99
36.47
36.90
436,248
+0.31(+0.86%)
Dec 01, 2015
36.13
36.59
36.11
36.58
284,172
+0.55(+1.52%)
Nov 30, 2015
36.53
36.59
35.91
36.04
361,108
-0.50(-1.36%)
Nov 27, 2015
36.22
36.56
36.11
36.53
118,381
+0.26(+0.73%)
Nov 25, 2015
35.95
36.27
36.27
36.27
118,038
+0.36(+1.01%)
Nov 24, 2015
35.80
36.03
35.53
35.91
337,393
-0.19(-0.51%)
Nov 23, 2015
35.63
36.34
35.63
36.09
323,328
+0.50(+1.40%)
Nov 20, 2015
35.19
35.68
35.19
35.60
523,391
+0.51(+1.45%)
Nov 19, 2015
35.31
35.46
34.93
35.09
284,451
-0.29(-0.83%)
Nov 18, 2015
35.16
35.50
35.13
35.38
574,092
+0.31(+0.89%)
Nov 17, 2015
35.59
35.60
34.99
35.07
313,639
-0.53(-1.48%)
Nov 16, 2015
34.68
35.62
34.68
35.60
454,925
+0.83(+2.39%)
Nov 13, 2015
35.13
35.18
34.61
34.77
673,191
-0.42(-1.19%)
Nov 12, 2015
35.96
35.97
35.18
35.19
432,463
-0.95(-2.62%)
Nov 11, 2015
36.38
36.72
36.07
36.13
302,183
-0.19(-0.51%)
Nov 10, 2015
36.57
36.68
36.22
36.32
795,928
-0.32(-0.88%)
Nov 09, 2015
37.13
37.13
36.34
36.64
381,680
-0.64(-1.70%)
Nov 06, 2015
37.07
37.28
36.74
37.28
254,845
+0.10(+0.26%)
Nov 05, 2015
37.37
37.67
36.79
37.18
447,719
-0.31(-0.83%)
Nov 04, 2015
38.04
38.14
37.48
37.49
496,659
-0.53(-1.39%)
Nov 03, 2015
38.15
38.16
37.74
38.02
279,214
-0.16(-0.41%)
Nov 02, 2015
38.20
38.50
37.93
38.18
788,423
+0.07(+0.18%)
Oct 30, 2015
38.25
38.49
37.94
38.11
361,448
-0.01(-0.03%)
Oct 29, 2015
38.65
38.91
38.10
38.12
318,216
-0.64(-1.64%)
Oct 28, 2015
37.95
38.76
37.71
38.75
375,947
+1.00(+2.64%)
Oct 27, 2015
37.77
37.94
37.42
37.76
334,288
-0.13(-0.34%)
Oct 26, 2015
37.87
38.06
37.58
37.88
472,960
+0.12(+0.31%)
Oct 23, 2015
36.98
38.04
36.80
37.77
1,044,757
+1.27(+3.48%)
Oct 22, 2015
39.29
40.47
36.34
36.50
1,643,675
-2.97(-7.53%)
Oct 21, 2015
39.78
39.98
39.19
39.47
579,647
-0.24(-0.62%)
Oct 20, 2015
40.09
40.42
39.65
39.71
529,800
-0.37(-0.93%)
Oct 19, 2015
39.68
40.34
39.59
40.08
323,107
+0.25(+0.64%)
Oct 16, 2015
39.49
39.89
39.11
39.83
668,617
+0.52(+1.32%)
Oct 15, 2015
38.60
39.36
38.54
39.31
568,962
+0.96(+2.50%)
Oct 14, 2015
39.11
39.19
38.27
38.35
552,612
-0.75(-1.93%)
Oct 13, 2015
38.41
39.64
38.41
39.11
693,646
+0.47(+1.21%)
Oct 12, 2015
38.23
38.70
37.82
38.64
514,480
+0.45(+1.18%)
Oct 09, 2015
38.25
38.35
37.85
38.19
347,055
-0.05(-0.13%)
Oct 08, 2015
38.17
38.38
37.88
38.24
308,575
-0.05(-0.13%)
Oct 07, 2015
38.14
38.66
38.00
38.28
405,432
+0.34(+0.90%)
Oct 06, 2015
37.83
38.08
37.79
37.94
314,137
+0.08(+0.21%)
Oct 05, 2015
37.15
37.91
37.15
37.86
318,997
+0.82(+2.22%)
Oct 02, 2015
35.92
37.04
35.58
37.04
281,409
+0.66(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.