Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.661
9.661
9.620
9.644
48,342
+0.01(+0.12%)
Dec 28, 2012
9.626
9.632
9.562
9.632
88,847
+0.04(+0.42%)
Dec 27, 2012
9.725
9.748
9.545
9.591
53,372
-0.08(-0.84%)
Dec 26, 2012
9.801
9.824
9.638
9.673
48,323
-0.07(-0.72%)
Dec 24, 2012
9.713
9.754
9.684
9.742
59,961
+0.03(+0.36%)
Dec 21, 2012
9.690
9.742
9.568
9.708
71,584
+0.06(+0.66%)
Dec 20, 2012
9.562
9.667
9.540
9.644
48,504
+0.09(+0.91%)
Dec 19, 2012
9.556
9.598
9.510
9.556
68,121
+0.00(+0.00%)
Dec 18, 2012
9.603
9.609
9.527
9.556
109,339
-0.04(-0.42%)
Dec 17, 2012
9.748
9.748
9.568
9.597
66,326
-0.17(-1.78%)
Dec 14, 2012
9.777
9.818
9.719
9.771
102,322
-0.03(-0.30%)
Dec 13, 2012
9.795
9.859
9.795
9.801
78,742
-0.07(-0.71%)
Dec 12, 2012
9.975
9.975
9.725
9.870
78,721
-0.12(-1.22%)
Dec 11, 2012
9.998
10.02
9.911
9.992
31,323
+0.09(+0.88%)
Dec 10, 2012
10.03
10.03
9.841
9.905
57,123
-0.08(-0.76%)
Dec 07, 2012
10.03
10.03
9.969
9.981
35,187
-0.04(-0.41%)
Dec 06, 2012
9.969
10.02
9.969
10.02
49,631
+0.03(+0.35%)
Dec 05, 2012
9.963
10.01
9.940
9.987
31,598
-0.02(-0.23%)
Dec 04, 2012
10.03
10.04
9.957
10.01
68,088
-0.01(-0.12%)
Nov 30, 2012
10.02
10.03
9.987
10.02
49,419
+0.02(+0.17%)
Nov 29, 2012
10.02
10.03
9.911
10.00
47,274
+0.02(+0.23%)
Nov 28, 2012
9.998
10.01
9.946
9.981
55,910
+0.01(+0.06%)
Nov 27, 2012
9.928
9.981
9.928
9.975
48,807
+0.06(+0.59%)
Nov 26, 2012
9.946
9.952
9.824
9.917
34,531
-0.05(-0.52%)
Nov 23, 2012
9.987
9.987
9.934
9.969
24,806
+0.09(+0.88%)
Nov 21, 2012
9.957
9.957
9.881
9.882
61,972
-0.05(-0.53%)
Nov 20, 2012
9.934
9.946
9.838
9.934
47,353
+0.02(+0.18%)
Nov 19, 2012
9.928
9.928
9.853
9.917
44,982
+0.05(+0.53%)
Nov 16, 2012
9.696
9.864
9.620
9.864
77,782
+0.23(+2.35%)
Nov 15, 2012
9.766
9.766
9.562
9.638
100,380
-0.04(-0.42%)
Nov 14, 2012
9.824
9.870
9.678
9.678
66,650
-0.10(-1.01%)
Nov 13, 2012
9.824
9.882
9.766
9.777
55,991
-0.12(-1.23%)
Nov 12, 2012
9.928
9.957
9.899
9.899
57,666
-0.06(-0.64%)
Nov 09, 2012
9.905
9.968
9.905
9.963
25,632
+0.02(+0.23%)
Nov 08, 2012
9.882
9.969
9.882
9.940
56,808
+0.06(+0.59%)
Nov 07, 2012
9.864
9.905
9.859
9.882
66,309
+0.09(+0.95%)
Nov 06, 2012
9.771
9.801
9.771
9.789
16,590
+0.05(+0.48%)
Nov 05, 2012
9.801
9.841
9.737
9.742
30,468
-0.08(-0.77%)
Nov 02, 2012
9.905
9.905
9.812
9.818
26,372
-0.12(-1.23%)
Nov 01, 2012
9.911
9.952
9.859
9.940
137,953
+0.06(+0.59%)
Oct 31, 2012
9.911
9.923
9.853
9.882
113,140
-0.01(-0.12%)
Oct 26, 2012
9.911
9.894
9.894
9.894
77,758
+0.00(+0.00%)
Oct 25, 2012
9.905
9.928
9.835
9.894
109,437
+0.06(+0.65%)
Oct 24, 2012
9.882
9.882
9.812
9.830
36,097
+0.00(+0.00%)
Oct 23, 2012
9.806
9.841
9.783
9.830
41,048
+0.02(+0.18%)
Oct 19, 2012
9.859
9.891
9.691
9.812
87,390
-0.02(-0.24%)
Oct 18, 2012
9.917
9.917
9.824
9.835
156,258
-0.08(-0.82%)
Oct 17, 2012
9.859
9.928
9.847
9.917
210,618
+0.08(+0.83%)
Oct 16, 2012
9.766
9.876
9.766
9.835
96,167
+0.03(+0.36%)
Oct 15, 2012
9.806
9.806
9.760
9.801
103,872
+0.03(+0.30%)
Oct 12, 2012
9.795
9.795
9.762
9.771
88,338
+0.01(+0.06%)
Oct 11, 2012
9.754
9.783
9.723
9.766
89,659
+0.02(+0.18%)
Oct 10, 2012
9.771
9.771
9.708
9.748
102,551
-0.03(-0.30%)
Oct 09, 2012
9.771
9.777
9.684
9.777
104,337
+0.01(+0.12%)
Oct 08, 2012
9.766
9.795
9.713
9.766
57,819
+0.02(+0.24%)
Oct 05, 2012
9.713
9.754
9.708
9.742
100,208
+0.07(+0.72%)
Oct 04, 2012
9.649
9.673
9.626
9.673
77,042
+0.03(+0.30%)
Oct 03, 2012
9.644
9.644
9.626
9.644
75,365
+0.02(+0.24%)
Oct 02, 2012
9.649
9.649
9.603
9.620
94,128
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.