Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.663
8.689
8.689
8.689
74,104
+0.03(+0.37%)
Dec 30, 2014
8.606
8.663
8.606
8.657
116,063
+0.04(+0.52%)
Dec 29, 2014
8.631
8.638
8.612
8.612
68,669
-0.05(-0.59%)
Dec 26, 2014
8.625
8.668
8.619
8.663
57,082
+0.03(+0.37%)
Dec 24, 2014
8.606
8.631
8.631
8.631
51,762
-0.02(-0.22%)
Dec 23, 2014
8.625
8.689
8.612
8.650
133,935
+0.02(+0.22%)
Dec 22, 2014
8.657
8.657
8.600
8.631
83,355
+0.00(+0.00%)
Dec 19, 2014
8.625
8.657
8.600
8.631
120,523
+0.01(+0.07%)
Dec 18, 2014
8.669
8.669
8.612
8.625
76,712
-0.02(-0.22%)
Dec 17, 2014
8.638
8.657
8.625
8.644
57,008
-0.01(-0.15%)
Dec 16, 2014
8.657
8.664
8.644
8.657
95,004
+0.01(+0.07%)
Dec 15, 2014
8.619
8.657
8.619
8.650
61,766
+0.02(+0.22%)
Dec 12, 2014
8.587
8.650
8.587
8.631
109,691
+0.06(+0.65%)
Dec 11, 2014
8.633
8.633
8.570
8.576
44,254
-0.03(-0.29%)
Dec 10, 2014
8.582
8.615
8.577
8.601
98,371
+0.03(+0.37%)
Dec 09, 2014
8.544
8.570
8.538
8.570
97,735
+0.02(+0.23%)
Dec 08, 2014
8.544
8.563
8.532
8.550
107,254
-0.00(-0.01%)
Dec 05, 2014
8.557
8.557
8.525
8.551
87,641
+0.00(+0.00%)
Dec 04, 2014
8.589
8.620
8.551
8.551
118,488
-0.05(-0.59%)
Dec 03, 2014
8.595
8.601
8.541
8.601
92,691
+0.03(+0.37%)
Dec 02, 2014
8.532
8.570
8.525
8.570
62,371
+0.04(+0.52%)
Dec 01, 2014
8.563
8.563
8.525
8.525
61,498
-0.03(-0.30%)
Nov 28, 2014
8.525
8.551
8.500
8.551
32,932
+0.05(+0.60%)
Nov 26, 2014
8.506
8.500
8.500
8.500
42,374
+0.00(+0.00%)
Nov 25, 2014
8.481
8.500
8.456
8.500
107,195
+0.01(+0.15%)
Nov 24, 2014
8.475
8.494
8.462
8.488
50,558
+0.01(+0.15%)
Nov 21, 2014
8.494
8.494
8.443
8.475
64,322
+0.01(+0.15%)
Nov 20, 2014
8.500
8.513
8.443
8.462
87,216
+0.01(+0.07%)
Nov 19, 2014
8.506
8.506
8.443
8.456
57,741
-0.01(-0.15%)
Nov 18, 2014
8.525
8.525
8.469
8.469
52,176
-0.03(-0.37%)
Nov 17, 2014
8.544
8.544
8.481
8.500
57,828
-0.04(-0.44%)
Nov 14, 2014
8.532
8.538
8.506
8.538
58,198
+0.02(+0.22%)
Nov 13, 2014
8.500
8.525
8.494
8.519
47,934
+0.01(+0.07%)
Nov 12, 2014
8.462
8.513
8.462
8.513
29,901
+0.03(+0.35%)
Nov 11, 2014
8.445
8.483
8.439
8.483
110,100
+0.03(+0.37%)
Nov 10, 2014
8.489
8.502
8.452
8.452
50,598
-0.04(-0.44%)
Nov 07, 2014
8.489
8.515
8.489
8.489
79,752
-0.01(-0.15%)
Nov 06, 2014
8.489
8.508
8.489
8.502
29,081
+0.00(+0.00%)
Nov 05, 2014
8.489
8.508
8.470
8.502
33,107
-0.02(-0.22%)
Nov 04, 2014
8.502
8.526
8.489
8.521
71,720
+0.02(+0.22%)
Nov 03, 2014
8.502
8.527
8.464
8.502
120,228
-0.03(-0.37%)
Oct 31, 2014
8.533
8.533
8.489
8.533
73,765
+0.01(+0.07%)
Oct 30, 2014
8.496
8.527
8.496
8.527
29,610
+0.03(+0.37%)
Oct 29, 2014
8.577
8.584
8.496
8.496
103,747
-0.07(-0.81%)
Oct 28, 2014
8.527
8.566
8.521
8.565
68,295
+0.07(+0.81%)
Oct 27, 2014
8.502
8.489
8.496
8.496
48,292
+0.01(+0.07%)
Oct 24, 2014
8.559
8.565
8.489
8.489
33,335
-0.03(-0.37%)
Oct 23, 2014
8.590
8.590
8.521
8.521
15,410
-0.05(-0.59%)
Oct 22, 2014
8.565
8.584
8.540
8.571
70,849
-0.01(-0.07%)
Oct 21, 2014
8.653
8.653
8.577
8.577
59,217
-0.05(-0.58%)
Oct 20, 2014
8.596
8.653
8.576
8.628
96,577
+0.04(+0.51%)
Oct 17, 2014
8.603
8.609
8.559
8.584
43,708
+0.01(+0.15%)
Oct 16, 2014
8.540
8.559
8.540
8.571
24,320
+0.03(+0.37%)
Oct 15, 2014
8.496
8.552
8.496
8.540
54,151
+0.06(+0.67%)
Oct 14, 2014
8.452
8.508
8.452
8.483
62,271
+0.05(+0.57%)
Oct 13, 2014
8.428
8.485
8.428
8.435
74,948
+0.01(+0.07%)
Oct 10, 2014
8.460
8.485
8.422
8.428
102,633
-0.04(-0.44%)
Oct 09, 2014
8.516
8.516
8.466
8.466
61,003
-0.01(-0.15%)
Oct 08, 2014
8.478
8.503
8.466
8.478
51,036
+0.02(+0.22%)
Oct 07, 2014
8.447
8.472
8.416
8.460
55,426
+0.03(+0.37%)
Oct 06, 2014
8.410
8.466
8.410
8.428
99,209
+0.03(+0.30%)
Oct 03, 2014
8.422
8.441
8.397
8.403
89,482
-0.01(-0.15%)
Oct 02, 2014
8.485
8.485
8.416
8.416
61,825
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.