Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.493
9.559
9.455
9.531
72,260
+0.01(+0.10%)
Dec 29, 2022
9.465
9.550
9.408
9.522
105,782
+0.07(+0.70%)
Dec 28, 2022
9.408
9.503
9.408
9.455
75,481
+0.02(+0.20%)
Dec 27, 2022
9.408
9.559
9.389
9.437
74,367
+0.01(+0.10%)
Dec 23, 2022
9.437
9.455
9.427
9.427
47,760
-0.03(-0.30%)
Dec 22, 2022
9.493
9.503
9.455
9.455
77,999
-0.05(-0.50%)
Dec 21, 2022
9.503
9.625
9.474
9.503
130,372
-0.03(-0.30%)
Dec 20, 2022
9.531
9.578
9.503
9.531
113,493
-0.04(-0.39%)
Dec 19, 2022
9.569
9.636
9.559
9.569
88,282
-0.03(-0.29%)
Dec 16, 2022
9.625
9.644
9.531
9.597
78,146
-0.05(-0.49%)
Dec 15, 2022
9.739
9.739
9.625
9.644
164,033
-0.08(-0.78%)
Dec 14, 2022
9.616
9.720
9.616
9.720
106,546
+0.10(+1.05%)
Dec 13, 2022
9.731
9.788
9.619
9.619
145,614
-0.02(-0.20%)
Dec 12, 2022
9.731
9.741
9.621
9.637
73,921
-0.04(-0.39%)
Dec 09, 2022
9.807
9.816
9.675
9.675
60,061
-0.14(-1.44%)
Dec 08, 2022
9.929
9.929
9.797
9.816
19,993
-0.08(-0.85%)
Dec 07, 2022
9.919
9.964
9.882
9.901
73,248
-0.04(-0.38%)
Dec 06, 2022
9.995
10.00
9.938
9.938
13,887
-0.05(-0.47%)
Dec 05, 2022
10.02
10.04
9.929
9.985
67,058
-0.02(-0.19%)
Dec 02, 2022
9.844
10.02
9.844
10.00
62,356
+0.00(+0.05%)
Dec 01, 2022
9.967
10.03
9.957
9.999
67,085
+0.00(+0.05%)
Nov 30, 2022
9.919
9.995
9.778
9.995
63,087
+0.12(+1.24%)
Nov 29, 2022
9.760
9.929
9.750
9.872
63,304
+0.11(+1.16%)
Nov 28, 2022
9.807
9.807
9.722
9.760
58,975
+0.02(+0.24%)
Nov 25, 2022
9.731
9.750
9.687
9.736
22,296
+0.00(+0.05%)
Nov 23, 2022
9.731
9.731
9.628
9.731
51,970
+0.09(+0.98%)
Nov 22, 2022
9.506
9.675
9.506
9.637
26,158
+0.13(+1.38%)
Nov 21, 2022
9.421
9.525
9.393
9.506
51,254
+0.11(+1.20%)
Nov 18, 2022
9.421
9.431
9.384
9.393
81,657
+0.08(+0.91%)
Nov 17, 2022
9.224
9.337
9.217
9.308
38,303
+0.04(+0.41%)
Nov 16, 2022
9.149
9.271
9.064
9.271
53,397
+0.17(+1.86%)
Nov 15, 2022
9.092
9.158
9.017
9.101
52,428
+0.14(+1.57%)
Nov 14, 2022
9.007
9.050
8.960
8.960
32,186
-0.11(-1.17%)
Nov 11, 2022
8.964
9.095
8.954
9.067
24,065
+0.11(+1.26%)
Nov 10, 2022
8.945
9.029
8.898
8.954
67,314
+0.14(+1.59%)
Nov 09, 2022
8.711
8.842
8.711
8.814
89,807
+0.11(+1.29%)
Nov 08, 2022
8.729
8.823
8.692
8.701
55,309
+0.01(+0.11%)
Nov 07, 2022
8.842
8.917
8.692
8.692
60,485
-0.16(-1.80%)
Nov 04, 2022
8.926
9.039
8.832
8.851
60,541
+0.07(+0.75%)
Nov 03, 2022
8.832
8.851
8.750
8.786
62,956
-0.05(-0.53%)
Nov 02, 2022
8.917
8.832
40,751
-0.13(-1.46%)
Nov 01, 2022
8.786
8.982
8.729
8.964
80,382
+0.19(+2.13%)
Oct 31, 2022
8.617
8.786
8.580
8.776
65,804
+0.17(+1.96%)
Oct 28, 2022
8.589
8.626
8.551
8.608
88,449
-0.04(-0.43%)
Oct 27, 2022
8.664
8.673
8.608
8.645
46,145
-0.06(-0.65%)
Oct 26, 2022
8.664
8.711
8.598
8.701
48,967
-0.03(-0.32%)
Oct 25, 2022
8.739
8.748
8.608
8.729
69,258
+0.04(+0.43%)
Oct 24, 2022
8.589
8.692
8.551
8.692
131,607
-0.07(-0.75%)
Oct 21, 2022
8.776
8.842
8.720
8.758
89,329
-0.04(-0.43%)
Oct 20, 2022
8.823
8.914
8.795
8.795
50,930
-0.08(-0.95%)
Oct 19, 2022
8.898
8.917
8.879
8.879
16,414
-0.05(-0.52%)
Oct 18, 2022
8.926
9.020
8.842
8.926
60,518
-0.03(-0.31%)
Oct 17, 2022
9.142
9.142
8.917
8.954
83,575
-0.17(-1.85%)
Oct 14, 2022
9.188
9.188
9.104
9.123
17,408
-0.03(-0.29%)
Oct 13, 2022
9.009
9.205
8.897
9.149
75,930
+0.05(+0.51%)
Oct 12, 2022
9.056
9.140
9.028
9.102
53,796
+0.07(+0.83%)
Oct 11, 2022
8.944
9.074
8.944
9.028
17,761
+0.00(+0.00%)
Oct 10, 2022
9.056
9.056
8.925
9.028
36,749
+0.06(+0.62%)
Oct 07, 2022
8.851
9.009
8.851
8.972
65,010
-0.11(-1.23%)
Oct 06, 2022
9.093
9.112
9.002
9.084
27,736
+0.03(+0.31%)
Oct 05, 2022
9.084
9.093
8.985
9.056
30,884
-0.04(-0.41%)
Oct 04, 2022
9.102
9.205
9.074
9.093
25,500
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.