Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.42
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.371
9.371
9.371
0
+0.02(+0.24%)
Dec 28, 2017
9.341
9.378
9.296
9.349
353,283
+0.01(+0.08%)
Dec 27, 2017
9.341
9.386
9.319
9.341
266,967
+0.01(+0.16%)
Dec 26, 2017
9.304
9.348
9.296
9.326
198,105
+0.05(+0.56%)
Dec 22, 2017
9.371
9.386
9.274
9.274
211,271
-0.10(-1.11%)
Dec 21, 2017
9.311
9.378
9.304
9.378
169,225
+0.06(+0.64%)
Dec 20, 2017
9.341
9.349
9.296
9.319
230,245
-0.04(-0.40%)
Dec 19, 2017
9.371
9.386
9.349
9.356
181,135
-0.04(-0.40%)
Dec 18, 2017
9.423
9.431
9.386
9.393
195,052
-0.01(-0.16%)
Dec 15, 2017
9.431
9.445
9.401
9.408
274,613
-0.05(-0.55%)
Dec 14, 2017
9.460
9.460
9.412
9.460
180,803
+0.01(+0.16%)
Dec 13, 2017
9.475
9.475
9.416
9.445
215,680
-0.03(-0.31%)
Dec 12, 2017
9.550
9.550
9.445
9.475
191,546
-0.09(-0.91%)
Dec 11, 2017
9.466
9.592
9.436
9.562
226,328
+0.12(+1.26%)
Dec 08, 2017
9.488
9.488
9.411
9.443
172,761
-0.07(-0.78%)
Dec 07, 2017
9.503
9.518
9.451
9.518
157,024
+0.02(+0.23%)
Dec 06, 2017
9.414
9.495
9.406
9.495
190,306
+0.08(+0.87%)
Dec 05, 2017
9.347
9.414
9.317
9.414
159,397
+0.07(+0.71%)
Dec 04, 2017
9.325
9.354
9.295
9.347
147,628
+0.00(+0.00%)
Dec 01, 2017
9.325
9.377
9.288
9.347
257,436
+0.00(+0.00%)
Nov 30, 2017
9.369
9.391
9.317
9.347
187,707
-0.04(-0.40%)
Nov 29, 2017
9.391
9.399
9.347
9.384
170,030
-0.01(-0.16%)
Nov 28, 2017
9.421
9.421
9.362
9.399
159,626
+0.01(+0.16%)
Nov 27, 2017
9.384
9.399
9.347
9.384
130,245
+0.02(+0.24%)
Nov 24, 2017
9.421
9.421
9.332
9.362
130,957
-0.04(-0.39%)
Nov 22, 2017
9.451
9.473
9.384
9.399
195,938
-0.07(-0.78%)
Nov 21, 2017
9.480
9.488
9.436
9.473
165,997
-0.01(-0.16%)
Nov 20, 2017
9.562
9.562
9.443
9.488
223,880
-0.05(-0.54%)
Nov 17, 2017
9.532
9.562
9.510
9.540
68,960
+0.00(+0.04%)
Nov 16, 2017
9.525
9.569
9.518
9.536
117,899
-0.02(-0.19%)
Nov 15, 2017
9.569
9.588
9.518
9.555
161,800
-0.03(-0.31%)
Nov 14, 2017
9.540
9.592
9.540
9.584
62,902
+0.03(+0.34%)
Nov 13, 2017
9.515
9.552
9.515
9.552
42,850
+0.04(+0.39%)
Nov 10, 2017
9.530
9.559
9.508
9.515
62,473
-0.04(-0.39%)
Nov 09, 2017
9.552
9.574
9.552
9.552
38,115
-0.02(-0.23%)
Nov 08, 2017
9.552
9.589
9.552
9.574
75,408
+0.04(+0.39%)
Nov 07, 2017
9.500
9.545
9.500
9.537
80,250
+0.04(+0.39%)
Nov 06, 2017
9.486
9.545
9.478
9.500
112,146
+0.03(+0.31%)
Nov 03, 2017
9.500
9.508
9.456
9.471
70,754
-0.03(-0.31%)
Nov 02, 2017
9.523
9.530
9.493
9.500
82,307
+0.00(+0.00%)
Nov 01, 2017
9.493
9.523
9.463
9.500
72,818
+0.04(+0.39%)
Oct 31, 2017
9.523
9.523
9.463
9.463
91,325
-0.03(-0.31%)
Oct 30, 2017
9.537
9.537
9.478
9.493
119,691
-0.01(-0.08%)
Oct 27, 2017
9.552
9.552
9.486
9.500
50,376
+0.00(+0.00%)
Oct 26, 2017
9.559
9.582
9.500
9.500
85,368
-0.07(-0.77%)
Oct 25, 2017
9.648
9.648
9.574
9.574
79,404
-0.08(-0.84%)
Oct 24, 2017
9.663
9.670
9.611
9.655
110,255
+0.00(+0.00%)
Oct 23, 2017
9.633
9.685
9.633
9.655
53,425
+0.02(+0.23%)
Oct 20, 2017
9.678
9.683
9.619
9.633
36,327
-0.07(-0.69%)
Oct 19, 2017
9.707
9.737
9.700
9.700
48,808
-0.02(-0.23%)
Oct 18, 2017
9.700
9.729
9.663
9.722
88,982
+0.02(+0.23%)
Oct 17, 2017
9.633
9.707
9.633
9.700
49,384
+0.06(+0.61%)
Oct 16, 2017
9.685
9.692
9.641
9.641
139,087
-0.07(-0.76%)
Oct 13, 2017
9.700
9.729
9.692
9.715
87,289
+0.03(+0.31%)
Oct 12, 2017
9.685
9.702
9.648
9.685
90,466
+0.00(+0.03%)
Oct 11, 2017
9.668
9.697
9.646
9.682
126,093
+0.04(+0.38%)
Oct 10, 2017
9.653
9.675
9.646
9.646
62,261
+0.01(+0.15%)
Oct 09, 2017
9.646
9.668
9.624
9.631
70,559
+0.01(+0.08%)
Oct 06, 2017
9.624
9.638
9.616
9.624
69,052
-0.01(-0.13%)
Oct 05, 2017
9.682
9.683
9.624
9.636
209,811
-0.05(-0.47%)
Oct 04, 2017
9.646
9.712
9.646
9.682
39,584
+0.01(+0.15%)
Oct 03, 2017
9.660
9.682
9.631
9.668
90,077
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.