Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.190
7.234
7.074
7.206
185,059
+0.11(+1.48%)
Dec 30, 2010
7.057
7.101
7.029
7.101
132,219
+0.01(+0.08%)
Dec 29, 2010
7.018
7.096
6.991
7.096
170,320
+0.04(+0.63%)
Dec 28, 2010
7.068
7.074
6.996
7.051
208,064
-0.04(-0.55%)
Dec 27, 2010
7.074
7.107
7.046
7.090
91,759
-0.02(-0.31%)
Dec 23, 2010
7.040
7.145
7.018
7.112
166,051
+0.04(+0.63%)
Dec 22, 2010
6.985
7.079
6.985
7.068
217,034
+0.02(+0.31%)
Dec 21, 2010
7.140
7.140
7.018
7.046
226,156
-0.08(-1.16%)
Dec 20, 2010
7.444
7.488
7.057
7.129
206,017
-0.36(-4.80%)
Dec 17, 2010
7.427
7.521
7.411
7.488
116,988
+0.11(+1.46%)
Dec 16, 2010
7.151
7.422
7.145
7.380
186,604
+0.25(+3.53%)
Dec 15, 2010
7.002
7.134
6.946
7.129
186,995
+0.09(+1.26%)
Dec 14, 2010
7.062
7.062
6.913
7.040
322,099
-0.03(-0.39%)
Dec 13, 2010
7.156
7.159
7.024
7.068
209,491
-0.16(-2.22%)
Dec 10, 2010
7.250
7.256
7.145
7.228
187,760
-0.05(-0.68%)
Dec 09, 2010
7.239
7.295
7.129
7.278
182,035
+0.04(+0.53%)
Dec 08, 2010
7.256
7.295
7.134
7.239
239,753
-0.05(-0.68%)
Dec 07, 2010
7.460
7.538
7.272
7.289
302,885
-0.17(-2.30%)
Dec 06, 2010
7.831
7.836
7.460
7.460
739,235
-0.88(-10.60%)
Dec 03, 2010
7.587
8.345
7.571
8.345
975,286
+0.77(+10.22%)
Dec 02, 2010
7.687
7.698
7.471
7.571
288,284
-0.14(-1.82%)
Dec 01, 2010
8.068
8.101
7.654
7.711
224,408
-0.15(-1.87%)
Nov 30, 2010
7.853
7.930
7.836
7.858
185,104
+0.02(+0.21%)
Nov 29, 2010
7.792
7.842
7.753
7.842
96,006
+0.06(+0.71%)
Nov 26, 2010
7.753
7.786
7.709
7.786
56,257
+0.01(+0.14%)
Nov 24, 2010
7.632
7.775
7.775
7.775
175,439
+0.16(+2.10%)
Nov 23, 2010
7.626
7.654
7.598
7.615
123,441
-0.03(-0.36%)
Nov 22, 2010
7.405
7.687
7.394
7.643
211,925
+0.19(+2.60%)
Nov 19, 2010
7.239
7.510
7.228
7.449
161,569
+0.15(+2.07%)
Nov 18, 2010
7.388
7.444
7.239
7.298
209,169
-0.10(-1.30%)
Nov 17, 2010
7.239
7.405
7.228
7.394
249,081
+0.18(+2.53%)
Nov 16, 2010
6.991
7.228
6.725
7.212
624,027
+0.11(+1.56%)
Nov 15, 2010
7.604
7.604
7.046
7.101
451,080
-0.45(-6.00%)
Nov 12, 2010
7.466
7.639
7.460
7.554
159,734
-0.03(-0.44%)
Nov 11, 2010
7.803
7.803
7.405
7.587
459,369
-0.22(-2.83%)
Nov 10, 2010
7.925
7.936
7.770
7.808
145,292
-0.13(-1.67%)
Nov 09, 2010
7.991
8.035
7.902
7.941
113,505
-0.07(-0.90%)
Nov 08, 2010
8.079
8.085
8.013
8.013
87,043
-0.10(-1.23%)
Nov 05, 2010
8.041
8.112
8.013
8.112
79,098
+0.09(+1.17%)
Nov 04, 2010
8.018
8.035
8.007
8.018
138,710
-0.01(-0.07%)
Nov 03, 2010
8.013
8.024
7.991
8.024
85,064
+0.02(+0.21%)
Nov 02, 2010
7.991
8.024
7.991
8.007
49,147
+0.00(+0.03%)
Nov 01, 2010
8.024
8.024
7.985
8.005
75,558
-0.02(-0.24%)
Oct 29, 2010
8.007
8.046
7.980
8.024
85,786
+0.06(+0.69%)
Oct 28, 2010
7.974
8.035
7.952
7.969
130,236
+0.00(+0.00%)
Oct 27, 2010
7.941
7.969
7.925
7.969
95,214
+0.02(+0.21%)
Oct 25, 2010
7.897
7.952
7.886
7.952
115,734
+0.03(+0.35%)
Oct 22, 2010
7.831
7.925
7.831
7.925
171,708
+0.08(+1.04%)
Oct 21, 2010
7.831
7.897
7.825
7.843
132,413
-0.00(-0.06%)
Oct 20, 2010
7.847
7.897
7.814
7.847
164,411
+0.00(+0.00%)
Oct 19, 2010
7.891
7.902
7.825
7.847
163,362
-0.08(-1.05%)
Oct 18, 2010
7.958
7.969
7.891
7.930
128,278
+0.01(+0.07%)
Oct 15, 2010
8.024
8.024
7.925
7.925
105,658
-0.11(-1.31%)
Oct 14, 2010
7.996
8.035
7.947
8.030
104,540
+0.04(+0.55%)
Oct 13, 2010
8.046
8.052
7.969
7.985
90,373
-0.08(-1.02%)
Oct 12, 2010
8.013
8.074
8.013
8.068
88,515
+0.03(+0.41%)
Oct 11, 2010
8.013
8.035
7.996
8.035
32,418
+0.02(+0.21%)
Oct 08, 2010
8.018
8.024
7.958
8.018
63,407
+0.04(+0.46%)
Oct 07, 2010
7.952
8.013
7.930
7.982
126,591
+0.03(+0.38%)
Oct 06, 2010
8.007
8.013
7.952
7.952
113,999
-0.04(-0.51%)
Oct 05, 2010
8.030
8.063
7.980
7.993
120,370
-0.05(-0.59%)
Oct 04, 2010
8.024
8.057
8.024
8.041
51,465
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.