Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.112
8.112
7.947
8.002
152,353
-0.07(-0.82%)
Dec 29, 2011
8.030
8.107
8.030
8.068
67,748
+0.03(+0.34%)
Dec 28, 2011
8.068
8.112
8.041
8.041
89,329
-0.03(-0.41%)
Dec 27, 2011
8.074
8.090
8.052
8.074
58,061
+0.01(+0.14%)
Dec 23, 2011
8.140
8.140
8.002
8.063
84,056
+0.01(+0.07%)
Dec 21, 2011
8.024
8.063
7.974
8.057
70,698
+0.06(+0.76%)
Dec 20, 2011
7.941
7.996
7.941
7.996
60,933
+0.07(+0.84%)
Dec 19, 2011
7.974
8.007
7.919
7.930
149,432
-0.03(-0.35%)
Dec 16, 2011
7.985
7.985
7.952
7.958
77,963
-0.02(-0.28%)
Dec 15, 2011
7.902
8.007
7.875
7.980
171,420
+0.04(+0.56%)
Dec 14, 2011
7.886
7.936
7.886
7.936
98,261
+0.04(+0.49%)
Dec 13, 2011
7.941
7.941
7.886
7.897
118,175
-0.07(-0.90%)
Dec 12, 2011
7.875
7.974
7.875
7.969
87,584
+0.07(+0.91%)
Dec 09, 2011
7.891
7.897
7.847
7.897
32,899
+0.05(+0.63%)
Dec 08, 2011
7.864
7.913
7.847
7.847
43,715
-0.03(-0.35%)
Dec 07, 2011
7.842
7.891
7.853
7.875
51,002
+0.03(+0.42%)
Dec 06, 2011
7.875
7.897
7.842
7.842
69,867
-0.04(-0.56%)
Dec 05, 2011
7.925
7.985
7.875
7.886
178,586
-0.02(-0.21%)
Dec 02, 2011
7.875
7.936
7.858
7.902
91,980
+0.03(+0.42%)
Dec 01, 2011
7.875
7.902
7.836
7.869
83,574
+0.06(+0.71%)
Nov 30, 2011
7.847
7.891
7.808
7.814
109,171
-0.01(-0.07%)
Nov 29, 2011
7.797
7.864
7.770
7.820
71,801
+0.07(+0.93%)
Nov 28, 2011
7.803
7.820
7.737
7.748
70,448
-0.02(-0.28%)
Nov 25, 2011
7.715
7.786
7.715
7.770
36,513
+0.03(+0.41%)
Nov 23, 2011
7.742
7.764
7.715
7.738
54,031
-0.00(-0.05%)
Nov 22, 2011
7.775
7.775
7.720
7.742
69,617
-0.02(-0.28%)
Nov 21, 2011
7.637
7.764
7.637
7.764
73,189
+0.11(+1.37%)
Nov 18, 2011
7.670
7.687
7.621
7.659
63,094
+0.01(+0.14%)
Nov 17, 2011
7.731
7.731
7.632
7.648
57,830
-0.08(-1.07%)
Nov 16, 2011
7.692
7.737
7.687
7.731
78,946
+0.00(+0.00%)
Nov 15, 2011
7.687
7.731
7.654
7.731
89,213
+0.04(+0.58%)
Nov 14, 2011
7.643
7.692
7.626
7.687
63,506
+0.01(+0.07%)
Nov 11, 2011
7.654
7.681
7.626
7.681
109,022
+0.04(+0.51%)
Nov 10, 2011
7.626
7.670
7.610
7.643
120,920
+0.02(+0.22%)
Nov 09, 2011
7.598
7.626
7.571
7.626
117,553
+0.02(+0.29%)
Nov 08, 2011
7.598
7.621
7.576
7.604
114,288
+0.03(+0.44%)
Nov 07, 2011
7.582
7.582
7.565
7.571
80,419
+0.01(+0.07%)
Nov 04, 2011
7.576
7.598
7.560
7.565
130,319
-0.02(-0.22%)
Nov 03, 2011
7.576
7.621
7.571
7.582
141,343
+0.01(+0.15%)
Nov 02, 2011
7.576
7.598
7.565
7.571
83,059
-0.01(-0.15%)
Nov 01, 2011
7.560
7.648
7.560
7.582
102,445
+0.04(+0.51%)
Oct 31, 2011
7.626
7.632
7.543
7.543
120,405
-0.04(-0.58%)
Oct 28, 2011
7.598
7.621
7.543
7.587
81,390
+0.00(+0.00%)
Oct 27, 2011
7.621
7.626
7.571
7.587
68,667
-0.02(-0.22%)
Oct 26, 2011
7.587
7.615
7.554
7.604
137,020
+0.03(+0.44%)
Oct 25, 2011
7.482
7.598
7.482
7.571
139,338
+0.06(+0.74%)
Oct 24, 2011
7.471
7.549
7.471
7.516
107,634
+0.03(+0.37%)
Oct 21, 2011
7.455
7.510
7.444
7.488
42,526
+0.06(+0.82%)
Oct 20, 2011
7.339
7.427
7.339
7.427
69,559
+0.09(+1.28%)
Oct 19, 2011
7.344
7.383
7.333
7.333
72,456
-0.01(-0.15%)
Oct 18, 2011
7.366
7.392
7.333
7.344
116,778
-0.03(-0.37%)
Oct 17, 2011
7.482
7.482
7.372
7.372
87,610
-0.13(-1.69%)
Oct 14, 2011
7.482
7.521
7.449
7.499
48,809
+0.06(+0.82%)
Oct 13, 2011
7.317
7.449
7.311
7.438
42,508
+0.07(+0.90%)
Oct 12, 2011
7.322
7.383
7.295
7.372
179,065
+0.00(+0.00%)
Oct 11, 2011
7.411
7.427
7.361
7.372
209,423
-0.08(-1.04%)
Oct 10, 2011
7.383
7.455
7.383
7.449
80,330
+0.07(+0.97%)
Oct 07, 2011
7.405
7.422
7.377
7.377
149,265
-0.03(-0.37%)
Oct 06, 2011
7.433
7.433
7.377
7.405
85,122
-0.02(-0.30%)
Oct 05, 2011
7.477
7.521
7.422
7.427
136,079
-0.04(-0.52%)
Oct 04, 2011
7.610
7.626
7.405
7.466
178,410
-0.14(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.