Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.537
5.605
5.409
5.517
3,560,141
+0.03(+0.54%)
Dec 28, 2018
5.674
5.742
5.468
5.488
3,973,639
-0.15(-2.61%)
Dec 27, 2018
5.380
5.635
5.370
5.635
8,082,952
+0.10(+1.77%)
Dec 26, 2018
5.096
5.546
4.900
5.537
7,928,929
+0.53(+10.57%)
Dec 24, 2018
5.076
5.203
4.958
5.007
5,621,608
-0.20(-3.77%)
Dec 21, 2018
5.566
5.605
5.135
5.203
20,811,626
-0.39(-7.01%)
Dec 20, 2018
5.752
5.948
5.527
5.595
8,087,792
-0.28(-4.83%)
Dec 19, 2018
6.193
6.399
5.831
5.880
9,546,374
-0.25(-4.15%)
Dec 18, 2018
6.615
6.654
6.115
6.134
8,603,512
-0.49(-7.40%)
Dec 17, 2018
6.791
7.075
6.595
6.624
6,951,972
-0.24(-3.43%)
Dec 14, 2018
7.065
7.105
6.781
6.860
5,498,131
-0.31(-4.37%)
Dec 13, 2018
7.183
7.271
7.007
7.173
4,629,865
-0.03(-0.41%)
Dec 12, 2018
7.163
7.359
7.124
7.203
4,404,921
+0.17(+2.37%)
Dec 11, 2018
7.193
7.320
6.958
7.036
4,809,375
+0.00(+0.00%)
Dec 10, 2018
7.389
7.477
6.918
7.036
5,217,044
-0.51(-6.75%)
Dec 07, 2018
7.751
7.820
7.457
7.545
6,721,275
+0.08(+1.05%)
Dec 06, 2018
7.653
7.820
7.291
7.467
5,970,372
-0.46(-5.81%)
Dec 04, 2018
8.271
8.525
7.908
7.928
5,171,169
-0.36(-4.37%)
Dec 03, 2018
8.427
8.506
7.957
8.290
4,413,752
+0.42(+5.35%)
Nov 30, 2018
8.153
8.202
7.722
7.869
8,677,124
-0.46(-5.53%)
Nov 29, 2018
8.418
8.486
8.045
8.329
4,889,045
-0.07(-0.82%)
Nov 28, 2018
8.261
8.418
8.094
8.398
3,405,609
+0.11(+1.30%)
Nov 27, 2018
8.447
8.619
8.182
8.290
2,662,610
-0.20(-2.31%)
Nov 26, 2018
8.594
8.702
8.300
8.486
3,598,129
+0.02(+0.23%)
Nov 23, 2018
8.349
8.594
8.182
8.467
2,632,424
-0.32(-3.68%)
Nov 21, 2018
8.790
8.790
8.790
0
-0.15(-1.64%)
Nov 20, 2018
8.898
9.084
8.623
8.937
9,692,020
+0.00(+0.00%)
Nov 19, 2018
8.026
9.055
8.026
8.937
8,666,560
+0.73(+8.83%)
Nov 16, 2018
8.329
8.447
7.986
8.212
3,213,076
-0.05(-0.59%)
Nov 15, 2018
7.957
8.261
7.790
8.261
6,011,738
+0.35(+4.46%)
Nov 14, 2018
8.643
8.643
7.800
7.908
9,074,871
-0.33(-4.04%)
Nov 13, 2018
8.496
8.643
8.104
8.241
6,417,825
-0.27(-3.22%)
Nov 12, 2018
9.055
9.123
8.496
8.516
4,015,682
-0.38(-4.30%)
Nov 09, 2018
8.672
9.089
8.623
8.898
8,022,589
-0.09(-0.98%)
Nov 08, 2018
9.858
10.04
8.966
8.986
12,817,013
-0.62(-6.43%)
Nov 07, 2018
10.30
10.30
9.113
9.603
9,956,094
+0.36(+3.92%)
Nov 06, 2018
9.427
9.515
9.182
9.241
4,136,583
-0.17(-1.77%)
Nov 05, 2018
9.290
9.476
9.251
9.407
5,424,710
+0.38(+4.23%)
Nov 02, 2018
8.986
9.118
8.741
9.025
4,989,422
+0.05(+0.55%)
Nov 01, 2018
8.780
9.035
8.692
8.976
4,229,712
+0.24(+2.81%)
Oct 31, 2018
8.496
8.996
8.369
8.731
5,479,736
+0.38(+4.58%)
Oct 30, 2018
8.094
8.359
7.967
8.349
7,128,669
+0.08(+0.95%)
Oct 29, 2018
8.908
9.006
8.099
8.271
5,931,778
-0.65(-7.25%)
Oct 26, 2018
8.868
9.089
8.584
8.917
3,182,666
-0.14(-1.52%)
Oct 25, 2018
9.025
9.162
8.801
9.055
3,467,237
+0.19(+2.10%)
Oct 24, 2018
9.525
9.554
8.859
8.868
6,625,863
-0.68(-7.08%)
Oct 23, 2018
9.731
9.731
9.358
9.545
3,616,518
-0.51(-5.07%)
Oct 22, 2018
10.28
10.30
9.927
10.05
2,977,953
-0.24(-2.38%)
Oct 19, 2018
10.42
10.65
10.20
10.30
3,660,046
+0.00(+0.00%)
Oct 18, 2018
10.47
10.51
10.19
10.30
8,206,371
-0.32(-3.04%)
Oct 17, 2018
10.97
11.01
10.45
10.62
6,718,779
-0.39(-3.56%)
Oct 16, 2018
10.99
11.09
10.83
11.01
4,894,839
+0.10(+0.90%)
Oct 15, 2018
10.99
11.07
10.74
10.92
3,352,058
-0.01(-0.09%)
Oct 12, 2018
10.98
11.03
10.68
10.93
4,222,635
+0.20(+1.83%)
Oct 11, 2018
10.89
11.14
10.67
10.73
3,229,774
-0.33(-3.01%)
Oct 10, 2018
11.42
11.53
11.04
11.06
4,347,042
-0.47(-4.08%)
Oct 09, 2018
11.46
11.68
11.32
11.53
6,464,338
+0.17(+1.47%)
Oct 08, 2018
11.00
11.42
10.91
11.37
4,372,002
+0.20(+1.75%)
Oct 05, 2018
11.53
11.61
10.96
11.17
3,645,861
-0.35(-3.06%)
Oct 04, 2018
11.54
11.81
11.39
11.52
4,069,167
-0.11(-0.93%)
Oct 03, 2018
11.34
11.66
11.24
11.63
7,025,234
+0.35(+3.13%)
Oct 02, 2018
11.27
11.58
11.17
11.28
6,254,965
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.