Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhp Billiton Ltd ADR
(NY:
BHP
)
58.19
-1.51 (-2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.827
4.857
4.738
4.857
365,842
+0.06(+1.23%)
Dec 30, 2002
4.793
4.814
4.709
4.797
356,844
+0.04(+0.89%)
Dec 27, 2002
4.890
4.890
4.730
4.755
254,076
-0.08(-1.66%)
Dec 26, 2002
4.789
4.869
4.730
4.835
228,740
+0.05(+0.97%)
Dec 24, 2002
4.814
4.899
4.730
4.789
102,293
+0.05(+1.07%)
Dec 23, 2002
4.700
4.802
4.700
4.738
289,358
-0.01(-0.27%)
Dec 20, 2002
4.645
4.789
4.582
4.751
211,454
+0.20(+4.46%)
Dec 19, 2002
4.591
4.633
4.540
4.548
343,820
-0.08(-1.82%)
Dec 18, 2002
4.755
4.755
4.624
4.633
246,025
-0.12(-2.58%)
Dec 17, 2002
4.878
4.878
4.730
4.755
644,308
+0.05(+1.17%)
Dec 16, 2002
4.603
4.700
4.561
4.700
908,804
+0.07(+1.46%)
Dec 13, 2002
4.582
4.641
4.582
4.633
182,092
-0.04(-0.90%)
Dec 12, 2002
4.679
4.688
4.624
4.675
179,250
-0.05(-1.07%)
Dec 11, 2002
4.645
4.726
4.624
4.726
469,319
+0.01(+0.18%)
Dec 10, 2002
4.730
4.730
4.654
4.717
180,197
+0.02(+0.45%)
Dec 09, 2002
4.814
4.835
4.696
4.696
504,128
-0.16(-3.30%)
Dec 06, 2002
4.751
4.857
4.696
4.857
429,538
+0.13(+2.68%)
Dec 05, 2002
4.781
4.806
4.688
4.730
664,435
-0.04(-0.80%)
Dec 04, 2002
4.751
4.802
4.730
4.768
167,648
-0.00(-0.09%)
Dec 03, 2002
4.857
4.857
4.768
4.772
522,834
-0.11(-2.33%)
Dec 02, 2002
4.878
4.920
4.865
4.886
565,220
+0.04(+0.78%)
Nov 29, 2002
4.764
4.928
4.751
4.848
393,783
+0.24(+5.32%)
Nov 27, 2002
4.464
4.603
4.455
4.603
632,705
+0.10(+2.16%)
Nov 26, 2002
4.586
4.586
4.489
4.506
245,789
-0.15(-3.26%)
Nov 25, 2002
4.751
4.772
4.645
4.658
252,419
-0.06(-1.25%)
Nov 22, 2002
4.793
4.797
4.696
4.717
531,122
-0.06(-1.33%)
Nov 21, 2002
4.709
4.785
4.667
4.781
508,390
+0.09(+1.98%)
Nov 20, 2002
4.569
4.688
4.561
4.688
239,632
+0.14(+2.97%)
Nov 19, 2002
4.578
4.603
4.540
4.553
620,155
-0.05(-1.10%)
Nov 18, 2002
4.603
4.730
4.599
4.603
451,560
+0.08(+1.68%)
Nov 15, 2002
4.544
4.565
4.498
4.527
228,503
+0.08(+1.80%)
Nov 14, 2002
4.422
4.498
4.422
4.447
591,030
+0.01(+0.29%)
Nov 13, 2002
4.498
4.506
4.434
4.434
187,538
-0.08(-1.87%)
Nov 12, 2002
4.443
4.553
4.443
4.519
690,956
-0.00(-0.09%)
Nov 11, 2002
4.519
4.574
4.519
4.523
919,222
-0.08(-1.74%)
Nov 08, 2002
4.582
4.658
4.582
4.603
456,296
-0.00(-0.09%)
Nov 07, 2002
4.667
4.709
4.603
4.607
556,932
-0.15(-3.19%)
Nov 06, 2002
4.667
4.759
4.637
4.759
487,315
+0.18(+3.87%)
Nov 05, 2002
4.582
4.679
4.582
4.582
398,519
+0.01(+0.18%)
Nov 04, 2002
4.557
4.633
4.540
4.574
238,922
+0.08(+1.79%)
Nov 01, 2002
4.434
4.493
4.375
4.493
595,766
+0.03(+0.57%)
Oct 31, 2002
4.498
4.519
4.451
4.468
395,677
-0.01(-0.19%)
Oct 30, 2002
4.434
4.477
4.392
4.477
517,625
+0.03(+0.66%)
Oct 29, 2002
4.540
4.540
4.401
4.447
422,435
-0.06(-1.31%)
Oct 28, 2002
4.477
4.582
4.477
4.506
430,012
+0.09(+2.11%)
Oct 25, 2002
4.502
4.527
4.413
4.413
447,061
-0.18(-3.95%)
Oct 24, 2002
4.603
4.679
4.569
4.595
375,550
-0.11(-2.42%)
Oct 23, 2002
4.553
4.709
4.553
4.709
667,513
+0.20(+4.40%)
Oct 22, 2002
4.561
4.591
4.506
4.510
835,162
-0.14(-2.91%)
Oct 21, 2002
4.599
4.645
4.561
4.645
290,305
+0.08(+1.66%)
Oct 18, 2002
4.679
4.679
4.569
4.569
294,331
-0.11(-2.35%)
Oct 17, 2002
4.645
4.734
4.637
4.679
473,818
+0.28(+6.44%)
Oct 16, 2002
4.536
4.536
4.392
4.396
328,429
-0.14(-3.07%)
Oct 15, 2002
4.434
4.561
4.434
4.536
382,891
+0.19(+4.47%)
Oct 14, 2002
4.392
4.434
4.341
4.341
236,317
-0.05(-1.15%)
Oct 11, 2002
4.350
4.434
4.346
4.392
457,953
+0.13(+2.97%)
Oct 10, 2002
4.134
4.265
4.130
4.265
531,122
+0.21(+5.21%)
Oct 09, 2002
4.215
4.257
4.054
4.054
1,018,201
-0.36(-8.13%)
Oct 08, 2002
4.274
4.413
4.223
4.413
440,431
+0.15(+3.57%)
Oct 07, 2002
4.278
4.329
4.223
4.261
251,945
-0.02(-0.39%)
Oct 04, 2002
4.371
4.371
4.236
4.278
156,992
-0.01(-0.20%)
Oct 03, 2002
4.265
4.341
4.257
4.286
161,491
+0.10(+2.32%)
Oct 02, 2002
4.413
4.413
4.189
4.189
471,450
-0.19(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.