Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinopec Shangai Petrochemical Company Ltd ADR
(NY:
SHI
)
15.34
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.235
8.330
8.235
8.319
4,133
+0.08(+1.01%)
Dec 30, 2002
8.347
8.358
8.174
8.235
18,510
-0.33(-3.83%)
Dec 27, 2002
8.742
8.742
8.452
8.564
11,861
-0.21(-2.35%)
Dec 26, 2002
8.636
8.769
8.636
8.769
5,032
+0.12(+1.42%)
Dec 24, 2002
8.708
8.708
8.647
8.647
1,617
-0.07(-0.83%)
Dec 23, 2002
8.875
8.875
8.625
8.719
11,501
-0.13(-1.45%)
Dec 20, 2002
8.847
8.903
8.803
8.847
12,939
+0.06(+0.63%)
Dec 19, 2002
8.764
8.820
8.753
8.792
31,450
-0.08(-0.94%)
Dec 18, 2002
8.903
8.903
8.836
8.875
36,122
+0.28(+3.30%)
Dec 17, 2002
8.486
8.591
8.463
8.591
29,832
+0.23(+2.73%)
Dec 16, 2002
8.213
8.402
8.157
8.363
12,040
+0.21(+2.52%)
Dec 13, 2002
8.213
8.230
8.157
8.157
5,391
-0.11(-1.35%)
Dec 12, 2002
8.296
8.374
8.263
8.269
26,777
+0.03(+0.34%)
Dec 11, 2002
8.213
8.241
8.207
8.241
8,266
-0.03(-0.34%)
Dec 10, 2002
8.124
8.269
8.124
8.269
17,971
+0.28(+3.48%)
Dec 09, 2002
7.846
7.990
7.846
7.990
17,072
-0.13(-1.64%)
Dec 06, 2002
8.024
8.141
8.024
8.124
11,501
+0.34(+4.36%)
Dec 05, 2002
7.862
7.862
7.779
7.785
21,565
-0.06(-0.78%)
Dec 04, 2002
7.874
7.874
7.734
7.846
8,806
-0.14(-1.74%)
Dec 03, 2002
7.985
7.985
7.985
7.985
1,976
+0.00(+0.00%)
Dec 02, 2002
7.901
8.041
7.901
7.985
26,957
+0.34(+4.44%)
Nov 29, 2002
7.456
7.657
7.456
7.645
20,667
+0.47(+6.51%)
Nov 27, 2002
7.189
7.234
7.178
7.178
3,055
+0.01(+0.08%)
Nov 26, 2002
7.178
7.178
7.150
7.172
4,672
+0.04(+0.62%)
Nov 25, 2002
7.128
7.167
7.128
7.128
4,672
+0.11(+1.59%)
Nov 22, 2002
7.044
7.044
7.017
7.017
359
-0.03(-0.39%)
Nov 21, 2002
7.067
7.067
7.044
7.044
1,078
-0.03(-0.39%)
Nov 20, 2002
7.089
7.089
7.072
7.072
1,258
-0.06(-0.86%)
Nov 19, 2002
7.145
7.145
7.134
7.134
539
-0.05(-0.70%)
Nov 18, 2002
7.245
7.245
7.178
7.184
1,258
-0.07(-0.92%)
Nov 15, 2002
7.150
7.262
7.150
7.250
3,953
+0.14(+1.96%)
Nov 14, 2002
7.039
7.111
7.039
7.111
898
+0.07(+1.03%)
Nov 13, 2002
7.167
7.167
6.994
7.039
7,907
-0.13(-1.86%)
Nov 12, 2002
7.178
7.234
7.095
7.172
12,580
-0.06(-0.85%)
Nov 11, 2002
7.300
7.300
7.234
7.234
2,516
-0.04(-0.54%)
Nov 08, 2002
7.167
7.312
7.167
7.273
11,322
+0.21(+2.99%)
Nov 07, 2002
7.061
7.061
7.061
7.061
539
+0.02(+0.32%)
Nov 06, 2002
7.134
7.134
7.006
7.039
4,672
-0.15(-2.09%)
Nov 05, 2002
7.178
7.189
7.178
7.189
718
-0.03(-0.46%)
Nov 04, 2002
7.262
7.267
7.223
7.223
3,414
-0.06(-0.76%)
Nov 01, 2002
7.006
7.512
6.978
7.278
7,727
+0.24(+3.48%)
Oct 31, 2002
7.122
7.122
6.989
7.033
5,391
-0.12(-1.63%)
Oct 30, 2002
7.211
7.211
7.150
7.150
107,828
-0.04(-0.62%)
Oct 29, 2002
7.300
7.300
7.195
7.195
3,234
-0.16(-2.19%)
Oct 28, 2002
7.339
7.367
7.300
7.356
7,368
+0.07(+0.99%)
Oct 25, 2002
7.278
7.284
7.234
7.284
2,336
+0.01(+0.08%)
Oct 24, 2002
7.239
7.284
7.239
7.278
2,875
+0.11(+1.55%)
Oct 23, 2002
7.134
7.167
7.134
7.167
9,345
+0.25(+3.62%)
Oct 22, 2002
6.928
7.006
6.917
6.917
15,814
+0.04(+0.65%)
Oct 21, 2002
6.761
6.889
6.699
6.872
11,681
+0.06(+0.90%)
Oct 18, 2002
6.772
6.811
6.772
6.811
14,377
+0.07(+0.99%)
Oct 17, 2002
6.455
6.750
6.455
6.744
32,887
+0.59(+9.58%)
Oct 16, 2002
6.232
6.232
6.093
6.154
14,736
+0.04(+0.73%)
Oct 15, 2002
5.982
6.110
5.982
6.110
6,649
+0.32(+5.48%)
Oct 14, 2002
5.715
5.793
5.709
5.793
4,492
+0.04(+0.77%)
Oct 11, 2002
5.620
5.748
5.620
5.748
8,446
+0.14(+2.48%)
Oct 10, 2002
5.553
5.620
5.553
5.609
10,782
+0.11(+2.02%)
Oct 09, 2002
5.665
5.665
5.498
5.498
10,423
-0.18(-3.14%)
Oct 08, 2002
5.904
5.904
5.626
5.676
9,345
-0.26(-4.32%)
Oct 07, 2002
5.954
5.954
5.870
5.932
5,391
-0.08(-1.30%)
Oct 04, 2002
6.010
6.076
5.982
6.010
6,469
+0.02(+0.37%)
Oct 03, 2002
6.076
6.076
5.987
5.987
4,313
-0.09(-1.47%)
Oct 02, 2002
6.121
6.121
6.026
6.076
10,962
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.