Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbo Common Stock
(NY:
CBO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2017
14.55
14.55
14.55
0
-0.20(-1.36%)
Nov 28, 2017
14.75
14.75
14.75
0
-1.75(-10.61%)
Nov 27, 2017
19.00
19.50
16.50
16.50
3,200
+15.49(+1533.66%)
Nov 10, 2017
1.010
1.010
1.010
0
-17.79(-94.63%)
Nov 03, 2017
18.80
18.80
18.80
100
+17.79(+1761.39%)
Oct 27, 2017
1.010
1.010
1.010
0
-17.74(-94.61%)
Oct 20, 2017
18.75
18.75
18.75
100
+0.10(+0.54%)
Oct 18, 2017
18.65
18.65
18.65
100
-0.55(-2.86%)
Oct 17, 2017
19.15
19.20
19.05
19.20
4,900
+0.15(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.