Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.79
+0.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
10.29
10.31
10.15
10.22
468,168
+0.00(+0.00%)
Dec 29, 2011
10.23
10.27
10.20
10.22
383,124
-0.01(-0.14%)
Dec 28, 2011
10.24
10.24
10.18
10.23
397,147
-0.01(-0.09%)
Dec 27, 2011
10.24
10.24
10.15
10.24
472,128
+0.02(+0.23%)
Dec 23, 2011
10.20
10.24
10.18
10.22
608,508
+0.08(+0.76%)
Dec 21, 2011
10.20
10.20
10.12
10.14
561,904
-0.06(-0.56%)
Dec 20, 2011
10.10
10.23
10.10
10.20
719,274
+0.09(+0.90%)
Dec 19, 2011
10.15
10.17
10.09
10.11
609,214
-0.02(-0.24%)
Dec 16, 2011
10.04
10.14
9.971
10.13
634,982
+0.10(+1.00%)
Dec 15, 2011
9.981
10.04
9.947
10.03
507,180
+0.06(+0.58%)
Dec 14, 2011
9.885
9.976
9.885
9.976
599,577
+0.07(+0.72%)
Dec 13, 2011
9.885
9.909
9.856
9.904
457,401
+0.01(+0.10%)
Dec 12, 2011
9.866
9.895
9.839
9.895
439,889
-0.01(-0.10%)
Dec 09, 2011
9.909
9.914
9.866
9.904
472,876
+0.01(+0.10%)
Dec 08, 2011
9.909
9.909
9.856
9.895
503,263
+0.00(+0.00%)
Dec 07, 2011
9.909
9.909
9.832
9.895
625,410
+0.00(+0.05%)
Dec 06, 2011
9.904
9.933
9.875
9.890
553,026
-0.01(-0.14%)
Dec 05, 2011
9.871
9.904
9.861
9.904
536,953
+0.03(+0.27%)
Dec 02, 2011
9.861
9.880
9.833
9.878
378,058
+0.01(+0.07%)
Dec 01, 2011
9.837
9.875
9.820
9.871
414,432
+0.05(+0.49%)
Nov 30, 2011
9.895
9.895
9.784
9.823
577,135
-0.07(-0.73%)
Nov 29, 2011
9.875
9.899
9.842
9.895
466,653
+0.02(+0.19%)
Nov 28, 2011
9.804
9.875
9.713
9.875
455,232
+0.06(+0.59%)
Nov 25, 2011
9.842
9.842
9.770
9.818
238,891
-0.02(-0.19%)
Nov 23, 2011
9.765
9.856
9.765
9.837
664,665
+0.02(+0.20%)
Nov 22, 2011
9.813
9.845
9.794
9.818
488,343
-0.00(-0.05%)
Nov 21, 2011
9.861
9.904
9.780
9.823
1,014,292
-0.01(-0.14%)
Nov 18, 2011
9.775
9.846
9.756
9.837
647,976
+0.03(+0.34%)
Nov 17, 2011
9.832
9.837
9.765
9.804
493,336
-0.02(-0.19%)
Nov 16, 2011
9.703
9.823
9.646
9.823
661,408
+0.16(+1.63%)
Nov 15, 2011
9.689
9.708
9.646
9.665
467,606
-0.01(-0.15%)
Nov 14, 2011
9.679
9.722
9.679
9.679
369,399
-0.03(-0.35%)
Nov 11, 2011
9.670
9.713
9.650
9.713
397,914
+0.06(+0.64%)
Nov 10, 2011
9.665
9.713
9.631
9.650
483,867
-0.09(-0.88%)
Nov 09, 2011
9.784
9.847
9.713
9.737
547,609
-0.06(-0.64%)
Nov 08, 2011
9.765
9.813
9.703
9.799
485,939
+0.03(+0.34%)
Nov 07, 2011
9.799
9.828
9.717
9.765
814,970
-0.04(-0.39%)
Nov 04, 2011
9.670
9.804
9.641
9.804
744,825
+0.15(+1.54%)
Nov 03, 2011
9.679
9.684
9.575
9.655
371,060
-0.01(-0.15%)
Nov 02, 2011
9.660
9.722
9.593
9.670
520,122
+0.02(+0.25%)
Nov 01, 2011
9.617
9.746
9.607
9.646
780,029
+0.03(+0.35%)
Oct 31, 2011
9.569
9.622
9.556
9.612
630,798
+0.05(+0.55%)
Oct 28, 2011
9.507
9.560
9.464
9.560
296,881
+0.03(+0.30%)
Oct 27, 2011
9.560
9.560
9.464
9.531
455,682
-0.04(-0.45%)
Oct 26, 2011
9.550
9.579
9.516
9.574
512,043
+0.07(+0.77%)
Oct 25, 2011
9.521
9.550
9.459
9.501
600,557
-0.03(-0.31%)
Oct 24, 2011
9.550
9.564
9.478
9.531
475,162
-0.04(-0.40%)
Oct 21, 2011
9.569
9.569
9.507
9.569
475,017
+0.01(+0.10%)
Oct 20, 2011
9.574
9.598
9.535
9.560
549,403
-0.02(-0.25%)
Oct 19, 2011
9.507
9.593
9.502
9.583
512,806
+0.05(+0.50%)
Oct 18, 2011
9.574
9.598
9.488
9.536
519,727
+0.01(+0.10%)
Oct 17, 2011
9.502
9.538
9.421
9.526
509,984
+0.04(+0.40%)
Oct 14, 2011
9.492
9.492
9.402
9.488
401,403
+0.07(+0.71%)
Oct 13, 2011
9.291
9.497
9.291
9.421
547,695
+0.06(+0.61%)
Oct 12, 2011
9.339
9.402
9.306
9.363
755,803
-0.12(-1.29%)
Oct 11, 2011
9.449
9.531
9.449
9.486
446,141
+0.01(+0.13%)
Oct 10, 2011
9.622
9.622
9.406
9.473
527,692
-0.07(-0.75%)
Oct 07, 2011
9.545
9.569
9.483
9.545
531,557
-0.01(-0.14%)
Oct 06, 2011
9.545
9.593
9.516
9.559
757,639
-0.02(-0.16%)
Oct 05, 2011
9.574
9.598
9.545
9.574
637,961
-0.02(-0.25%)
Oct 04, 2011
9.670
9.713
9.564
9.598
1,039,049
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.