Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
25.99
25.99
25.99
0
-0.05(-0.20%)
Dec 30, 2014
26.10
26.19
26.03
26.04
24,061
+0.04(+0.15%)
Dec 29, 2014
26.00
26.18
25.98
26.00
44,725
+0.25(+0.98%)
Dec 26, 2014
25.66
25.86
25.66
25.75
36,972
+0.06(+0.23%)
Dec 24, 2014
25.69
25.69
25.69
0
+0.14(+0.55%)
Dec 23, 2014
25.69
25.73
25.53
25.55
8,823
-0.14(-0.53%)
Dec 22, 2014
25.79
25.84
25.63
25.68
20,478
-0.06(-0.23%)
Dec 19, 2014
25.84
25.84
25.62
25.74
12,710
-0.12(-0.48%)
Dec 18, 2014
25.77
25.88
25.67
25.86
18,209
+0.38(+1.51%)
Dec 17, 2014
25.58
25.77
25.29
25.48
34,073
-0.75(-2.85%)
Dec 16, 2014
26.46
26.21
26.23
30,621
+0.20(+0.77%)
Dec 15, 2014
26.27
26.27
26.01
26.03
165,897
-0.19(-0.72%)
Dec 12, 2014
26.29
26.33
26.21
26.21
28,709
-0.13(-0.49%)
Dec 11, 2014
26.36
26.47
26.34
26.34
9,843
+0.00(+0.00%)
Dec 10, 2014
26.05
26.35
25.87
26.34
92,682
+0.32(+1.25%)
Dec 09, 2014
25.96
26.18
25.96
26.02
27,402
+0.20(+0.76%)
Dec 08, 2014
25.97
25.97
25.79
25.82
54,656
-0.28(-1.07%)
Dec 05, 2014
26.10
26.20
26.08
26.10
19,812
-0.21(-0.79%)
Dec 04, 2014
26.23
26.41
26.22
26.31
25,627
+0.12(+0.47%)
Dec 03, 2014
26.20
26.29
26.18
26.19
33,207
+0.15(+0.57%)
Dec 02, 2014
26.14
26.14
25.89
26.04
50,307
-0.16(-0.60%)
Dec 01, 2014
26.12
26.27
26.09
26.20
210,652
+0.19(+0.72%)
Nov 28, 2014
26.12
26.12
26.01
26.01
27,662
-0.32(-1.21%)
Nov 26, 2014
26.33
26.33
26.33
0
+0.34(+1.30%)
Nov 25, 2014
25.95
26.14
25.91
25.99
59,295
-0.40(-1.50%)
Nov 24, 2014
26.33
26.42
26.28
26.38
42,455
-0.20(-0.73%)
Nov 21, 2014
26.72
26.75
26.58
26.58
51,189
-0.16(-0.61%)
Nov 20, 2014
26.67
26.81
26.66
26.74
25,115
+0.11(+0.41%)
Nov 19, 2014
26.76
26.80
26.57
26.63
12,670
-0.26(-0.97%)
Nov 18, 2014
26.88
26.96
26.88
26.89
29,136
+0.09(+0.34%)
Nov 17, 2014
26.80
26.86
26.74
26.80
54,902
+0.05(+0.19%)
Nov 14, 2014
26.41
26.79
26.41
26.75
18,399
+0.22(+0.83%)
Nov 13, 2014
26.51
26.63
26.47
26.53
11,759
-0.10(-0.37%)
Nov 12, 2014
26.47
26.71
26.47
26.62
84,805
+0.23(+0.86%)
Nov 11, 2014
26.29
26.50
26.29
26.40
3,433
+0.29(+1.10%)
Nov 10, 2014
26.18
26.27
26.07
26.11
34,392
+0.37(+1.44%)
Nov 07, 2014
25.54
25.79
25.54
25.74
5,510
+0.16(+0.61%)
Nov 06, 2014
25.73
25.73
25.49
25.58
38,296
-0.12(-0.46%)
Nov 05, 2014
25.59
25.71
25.40
25.70
16,421
-0.20(-0.75%)
Nov 04, 2014
25.86
25.95
25.82
25.90
118,879
+0.25(+0.99%)
Nov 03, 2014
25.68
25.76
25.64
25.64
129,882
-0.21(-0.83%)
Oct 31, 2014
25.75
25.86
25.73
25.86
10,950
-0.07(-0.25%)
Oct 30, 2014
25.68
25.94
25.68
25.92
19,398
+0.30(+1.17%)
Oct 29, 2014
26.05
26.10
25.62
25.62
26,939
-0.39(-1.50%)
Oct 28, 2014
25.90
26.00
25.90
26.01
23,362
+0.16(+0.63%)
Oct 27, 2014
25.84
25.86
25.75
25.85
27,393
+0.10(+0.41%)
Oct 24, 2014
25.64
25.77
25.64
25.75
9,949
+0.38(+1.51%)
Oct 23, 2014
25.55
25.55
25.35
25.36
15,107
-0.19(-0.74%)
Oct 22, 2014
25.77
25.55
25.55
11,058
-0.08(-0.30%)
Oct 21, 2014
25.87
25.88
25.58
25.63
29,735
+0.22(+0.87%)
Oct 20, 2014
25.13
25.43
25.13
25.41
10,149
+0.40(+1.59%)
Oct 17, 2014
25.23
25.23
25.23
25.01
16,439
+0.07(+0.26%)
Oct 16, 2014
24.61
25.01
24.59
24.95
25,470
-0.19(-0.75%)
Oct 15, 2014
24.78
25.16
24.69
25.14
65,027
+0.55(+2.25%)
Oct 14, 2014
24.75
24.75
24.49
24.58
105,954
-0.19(-0.76%)
Oct 13, 2014
25.03
25.05
24.77
24.77
13,663
+0.01(+0.03%)
Oct 10, 2014
24.86
25.04
24.77
24.77
25,756
-0.27(-1.06%)
Oct 09, 2014
25.29
25.46
25.03
25.03
23,769
-0.39(-1.54%)
Oct 08, 2014
24.90
25.45
24.90
25.42
26,859
+0.53(+2.14%)
Oct 07, 2014
25.01
25.02
24.86
24.89
48,832
-0.10(-0.39%)
Oct 06, 2014
24.83
24.99
24.83
24.99
4,590
+0.10(+0.39%)
Oct 03, 2014
24.81
24.97
24.76
24.89
25,550
-0.31(-1.24%)
Oct 02, 2014
25.14
25.30
25.00
25.20
54,795
+0.29(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.