Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.59	94.57	94.57	94.57	41,150	-1.08(-1.12%)
Dec 30, 2015	96.28	96.28	95.65	95.65	53,584	-0.62(-0.64%)
Dec 29, 2015	95.74	96.50	95.69	96.27	31,843	+1.18(+1.25%)
Dec 28, 2015	94.76	95.09	94.45	95.08	35,940	-0.05(-0.06%)
Dec 24, 2015	95.38	95.14	95.14	95.14	17,996	-0.10(-0.11%)
Dec 23, 2015	95.21	95.28	94.79	95.24	55,457	+0.88(+0.94%)
Dec 22, 2015	94.26	94.54	93.69	94.36	50,745	+0.85(+0.91%)
Dec 21, 2015	93.70	93.70	93.05	93.51	49,897	+0.55(+0.59%)
Dec 18, 2015	94.65	94.65	92.95	92.96	148,282	-1.72(-1.82%)
Dec 17, 2015	96.51	96.51	94.68	94.68	43,309	-1.39(-1.44%)
Dec 16, 2015	95.55	96.27	94.67	96.07	67,820	+1.42(+1.50%)
Dec 15, 2015	94.73	95.21	94.60	94.66	45,427	+0.71(+0.75%)
Dec 14, 2015	93.69	93.95	92.56	93.95	39,319	+0.44(+0.48%)
Dec 11, 2015	94.42	94.48	93.32	93.50	57,884	-1.82(-1.91%)
Dec 10, 2015	95.37	95.99	95.06	95.33	46,649	+0.35(+0.37%)
Dec 09, 2015	95.86	96.58	94.68	94.97	33,410	-1.12(-1.17%)
Dec 08, 2015	95.52	96.32	95.40	96.09	33,510	-0.21(-0.22%)
Dec 07, 2015	96.85	96.85	95.92	96.31	41,341	-0.54(-0.56%)
Dec 04, 2015	95.32	96.96	95.09	96.85	44,097	+2.05(+2.16%)
Dec 03, 2015	96.60	96.60	94.42	94.80	76,457	-1.52(-1.58%)
Dec 02, 2015	97.25	97.31	96.19	96.33	139,266	-0.82(-0.84%)
Dec 01, 2015	96.71	97.15	96.37	97.14	32,476	+1.04(+1.09%)
Nov 30, 2015	96.96	96.96	96.10	96.10	32,602	-0.60(-0.62%)
Nov 27, 2015	96.85	96.85	96.53	96.70	32,341	+0.05(+0.05%)
Nov 25, 2015	96.78	96.65	96.65	96.65	24,464	+0.10(+0.10%)
Nov 24, 2015	96.04	96.70	95.72	96.55	59,855	+0.00(+0.00%)
Nov 23, 2015	96.71	96.93	96.28	96.55	35,798	-0.09(-0.09%)
Nov 20, 2015	96.55	96.83	96.42	96.64	61,186	+0.64(+0.66%)
Nov 19, 2015	96.30	96.30	95.92	96.01	41,132	-0.08(-0.08%)
Nov 18, 2015	95.09	96.12	94.83	96.09	35,352	+1.59(+1.68%)
Nov 17, 2015	94.66	95.11	94.25	94.50	50,063	+0.05(+0.05%)
Nov 16, 2015	93.07	94.46	92.95	94.46	37,257	+1.26(+1.35%)
Nov 13, 2015	94.37	94.37	93.15	93.19	45,176	-1.27(-1.34%)
Nov 12, 2015	95.17	95.45	94.46	94.47	40,072	-1.17(-1.22%)
Nov 11, 2015	96.04	96.25	95.64	95.64	15,222	-0.23(-0.24%)
Nov 10, 2015	95.53	95.91	95.42	95.86	35,249	+0.00(+0.00%)
Nov 09, 2015	96.46	96.46	95.29	95.86	38,040	-0.79(-0.82%)
Nov 06, 2015	96.63	96.88	96.09	96.65	36,439	-0.16(-0.17%)
Nov 05, 2015	97.14	97.33	96.40	96.82	33,790	-0.22(-0.22%)
Nov 04, 2015	97.58	97.58	96.69	97.03	41,639	-0.13(-0.13%)
Nov 03, 2015	96.96	97.51	96.57	97.16	71,536	+0.20(+0.21%)
Nov 02, 2015	96.20	97.03	96.10	96.96	32,941	+0.99(+1.03%)
Oct 30, 2015	96.71	96.71	95.97	95.97	31,794	-0.51(-0.53%)
Oct 29, 2015	96.29	96.51	96.18	96.48	33,028	+0.16(+0.17%)
Oct 28, 2015	95.55	96.32	95.05	96.32	38,090	+1.04(+1.10%)
Oct 27, 2015	95.27	95.48	95.06	95.27	32,159	-0.15(-0.16%)
Oct 26, 2015	95.16	95.50	95.10	95.42	81,038	-0.03(-0.03%)
Oct 23, 2015	95.35	95.65	94.83	95.45	56,749	+1.55(+1.65%)
Oct 22, 2015	93.10	93.97	92.80	93.90	20,121	+1.53(+1.66%)
Oct 21, 2015	93.22	93.22	92.37	92.37	42,496	-0.56(-0.61%)
Oct 20, 2015	92.98	93.35	92.71	92.93	17,214	-0.36(-0.39%)
Oct 19, 2015	92.95	93.29	92.61	93.29	30,657	+0.34(+0.37%)
Oct 16, 2015	92.65	92.95	92.43	92.95	20,445	+0.43(+0.46%)
Oct 15, 2015	91.36	92.52	91.32	92.52	21,770	+1.30(+1.42%)
Oct 14, 2015	91.58	91.72	90.97	91.23	31,534	-0.34(-0.38%)
Oct 13, 2015	91.74	92.38	91.48	91.57	34,846	-0.56(-0.61%)
Oct 12, 2015	92.22	92.27	91.83	92.13	25,507	+0.15(+0.17%)
Oct 09, 2015	91.97	92.07	91.63	91.98	22,578	+0.27(+0.30%)
Oct 08, 2015	90.86	91.75	90.50	91.71	72,850	+0.72(+0.79%)
Oct 07, 2015	90.75	91.04	90.11	90.99	29,041	+0.69(+0.76%)
Oct 06, 2015	90.80	90.80	89.88	90.30	23,602	-0.52(-0.57%)
Oct 05, 2015	90.03	90.86	89.99	90.82	22,655	+1.36(+1.52%)
Oct 02, 2015	87.02	89.46	86.81	89.46	20,341	+1.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.