Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	127.98	128.44	127.03	128.25	345,906	+1.21(+0.95%)
Dec 28, 2018	127.96	129.03	126.36	127.04	446,435	-0.22(-0.17%)
Dec 27, 2018	124.41	127.26	122.44	127.26	273,880	+1.26(+1.00%)
Dec 26, 2018	120.51	126.01	119.84	125.99	357,259	+6.42(+5.37%)
Dec 24, 2018	121.96	122.65	119.57	119.57	252,429	-3.36(-2.73%)
Dec 21, 2018	126.48	127.77	122.55	122.94	365,801	-3.20(-2.54%)
Dec 20, 2018	127.50	128.49	124.64	126.14	364,456	-2.05(-1.60%)
Dec 19, 2018	130.62	132.61	127.19	128.19	242,881	-2.46(-1.88%)
Dec 18, 2018	131.08	131.87	129.64	130.65	228,664	+0.61(+0.47%)
Dec 17, 2018	132.36	133.07	129.19	130.04	238,057	-2.96(-2.23%)
Dec 14, 2018	134.51	135.01	132.75	133.00	89,581	-2.95(-2.17%)
Dec 13, 2018	136.60	137.00	135.31	135.96	90,055	+0.06(+0.05%)
Dec 12, 2018	136.84	137.83	135.89	135.89	83,261	+0.96(+0.71%)
Dec 11, 2018	136.69	136.71	133.98	134.94	133,936	+0.27(+0.20%)
Dec 10, 2018	133.45	135.21	131.80	134.66	152,045	+0.96(+0.72%)
Dec 07, 2018	137.23	137.92	133.28	133.71	147,984	-3.90(-2.84%)
Dec 06, 2018	134.79	137.62	133.44	137.61	219,061	+0.27(+0.19%)
Dec 04, 2018	141.76	141.92	137.14	137.34	158,645	-4.96(-3.49%)
Dec 03, 2018	142.89	142.99	141.46	142.31	178,953	+2.21(+1.58%)
Nov 30, 2018	139.03	140.29	138.76	140.10	120,541	+1.07(+0.77%)
Nov 29, 2018	139.01	139.85	138.11	139.03	103,078	-0.31(-0.22%)
Nov 28, 2018	136.17	139.34	135.89	139.34	146,386	+4.09(+3.03%)
Nov 27, 2018	134.12	135.27	133.70	135.25	66,098	+0.38(+0.28%)
Nov 26, 2018	133.95	134.87	133.51	134.87	72,099	+2.48(+1.87%)
Nov 23, 2018	132.25	133.31	132.25	132.39	31,454	-0.82(-0.62%)
Nov 21, 2018		133.21	133.21	133.21	0	+0.50(+0.38%)
Nov 20, 2018	132.01	134.04	131.66	132.71	198,206	-2.20(-1.63%)
Nov 19, 2018	138.25	138.25	134.51	134.91	88,627	-3.76(-2.71%)
Nov 16, 2018	137.51	139.16	137.32	138.67	78,531	+0.07(+0.05%)
Nov 15, 2018	136.31	138.90	136.31	138.60	81,021	+1.92(+1.41%)
Nov 14, 2018	138.96	139.13	136.19	136.68	111,657	-1.04(-0.76%)
Nov 13, 2018	138.40	139.70	137.40	137.72	107,699	-0.30(-0.22%)
Nov 12, 2018	140.78	140.85	137.76	138.03	89,889	-3.38(-2.39%)
Nov 09, 2018	142.27	142.41	140.50	141.41	82,753	-1.76(-1.23%)
Nov 08, 2018	143.01	143.40	142.53	143.17	105,605	-0.19(-0.13%)
Nov 07, 2018	141.01	143.42	140.93	143.36	136,213	+3.77(+2.70%)
Nov 06, 2018	138.55	139.82	138.55	139.59	62,286	+0.89(+0.64%)
Nov 05, 2018	138.68	138.98	137.49	138.70	70,880	+0.08(+0.05%)
Nov 02, 2018	140.26	140.71	137.58	138.62	125,396	-1.36(-0.97%)
Nov 01, 2018	138.75	140.03	137.83	139.99	109,278	+1.76(+1.27%)
Oct 31, 2018	137.87	139.49	137.49	138.22	105,325	+2.33(+1.72%)
Oct 30, 2018	133.48	136.01	133.26	135.89	164,111	+1.85(+1.38%)
Oct 29, 2018	137.70	138.24	131.67	134.05	190,037	-1.76(-1.30%)
Oct 26, 2018	135.94	137.85	133.91	135.81	223,244	-2.95(-2.12%)
Oct 25, 2018	136.55	139.49	136.01	138.75	145,206	+3.49(+2.58%)
Oct 24, 2018	140.27	140.42	135.04	135.27	154,407	-5.01(-3.57%)
Oct 23, 2018	138.48	140.95	137.32	140.28	138,123	-0.69(-0.49%)
Oct 22, 2018	141.40	141.81	140.35	140.97	64,038	+0.09(+0.07%)
Oct 19, 2018	141.73	142.86	140.62	140.88	62,803	-0.43(-0.30%)
Oct 18, 2018	143.42	143.42	140.56	141.30	72,961	-2.63(-1.83%)
Oct 17, 2018	144.35	144.35	142.56	143.94	154,026	-0.13(-0.09%)
Oct 16, 2018	141.57	144.29	141.57	144.07	97,520	+3.81(+2.71%)
Oct 15, 2018	141.35	141.71	140.12	140.26	148,269	-1.40(-0.99%)
Oct 12, 2018	141.70	142.04	139.50	141.66	172,051	+3.01(+2.17%)
Oct 11, 2018	140.48	141.88	137.59	138.65	211,631	-2.35(-1.67%)
Oct 10, 2018	146.23	146.23	140.89	141.00	183,439	-5.72(-3.90%)
Oct 09, 2018	146.42	147.68	146.41	146.72	89,450	+0.04(+0.03%)
Oct 08, 2018	146.92	147.44	145.24	146.69	97,116	-0.73(-0.49%)
Oct 05, 2018	148.63	149.03	146.30	147.41	150,096	-1.08(-0.73%)
Oct 04, 2018	150.38	150.38	147.59	148.49	118,301	-2.18(-1.45%)
Oct 03, 2018	151.05	151.54	150.45	150.67	86,037	+0.17(+0.11%)
Oct 02, 2018	150.82	151.22	150.32	150.50	76,821	-0.44(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.