Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.43	80.43	80.43	98,537	+0.07(+0.09%)
Dec 30, 2020	79.88	80.78	79.88	80.36	98,537	+0.70(+0.88%)
Dec 29, 2020	81.24	81.24	79.21	79.66	83,967	-1.23(-1.52%)
Dec 28, 2020	81.59	81.59	80.88	80.88	101,073	+0.23(+0.29%)
Dec 24, 2020	80.88	80.97	80.30	80.65	33,999	+0.07(+0.09%)
Dec 23, 2020	80.10	80.84	80.10	80.58	46,349	+0.82(+1.03%)
Dec 22, 2020	79.68	79.87	79.15	79.76	53,798	+0.39(+0.49%)
Dec 21, 2020	78.40	79.38	78.12	79.37	104,879	-0.28(-0.36%)
Dec 18, 2020	80.49	80.68	79.45	79.65	78,238	-0.63(-0.79%)
Dec 17, 2020	79.93	80.29	79.47	80.29	69,311	+0.75(+0.95%)
Dec 16, 2020	80.17	80.17	79.21	79.53	71,814	-0.40(-0.50%)
Dec 15, 2020	78.61	79.93	78.30	79.93	237,943	+2.04(+2.62%)
Dec 14, 2020	78.93	79.10	77.86	77.89	71,074	-0.19(-0.25%)
Dec 11, 2020	78.22	78.73	77.46	78.09	33,108	-0.56(-0.71%)
Dec 10, 2020	77.78	78.73	77.57	78.64	98,723	+0.26(+0.33%)
Dec 09, 2020	78.83	79.27	77.83	78.39	101,602	+0.06(+0.08%)
Dec 08, 2020	77.04	78.37	77.04	78.33	53,315	+0.66(+0.85%)
Dec 07, 2020	77.86	77.86	77.33	77.66	38,037	-0.25(-0.32%)
Dec 04, 2020	76.46	78.00	76.46	77.91	71,911	+1.92(+2.53%)
Dec 03, 2020	75.88	76.58	75.79	75.99	58,322	+0.44(+0.59%)
Dec 02, 2020	75.02	75.73	74.68	75.54	43,589	+0.30(+0.40%)
Dec 01, 2020	75.55	75.74	74.81	75.24	84,510	+0.88(+1.18%)
Nov 30, 2020	75.83	75.87	74.21	74.36	95,783	-1.68(-2.21%)
Nov 27, 2020	76.22	76.22	75.55	76.05	16,027	-0.11(-0.14%)
Nov 25, 2020	76.54	76.58	75.61	76.15	67,061	-0.64(-0.83%)
Nov 24, 2020	75.99	77.11	75.71	76.79	130,362	+1.87(+2.49%)
Nov 23, 2020	73.86	75.28	73.86	74.92	63,777	+1.64(+2.23%)
Nov 20, 2020	73.04	73.35	72.69	73.28	52,510	-0.03(-0.04%)
Nov 19, 2020	72.73	73.39	72.36	73.31	44,271	+0.33(+0.45%)
Nov 18, 2020	74.28	74.51	72.96	72.98	47,657	-0.88(-1.19%)
Nov 17, 2020	72.85	74.08	72.12	73.86	117,041	+0.36(+0.49%)
Nov 16, 2020	73.01	73.51	72.57	73.50	79,803	+2.09(+2.92%)
Nov 13, 2020	70.07	71.58	70.07	71.41	86,673	+1.91(+2.75%)
Nov 12, 2020	70.47	70.47	68.91	69.50	57,069	-1.47(-2.07%)
Nov 11, 2020	72.05	72.05	70.45	70.97	58,138	-0.49(-0.68%)
Nov 10, 2020	70.20	71.81	69.97	71.46	158,720	+1.84(+2.64%)
Nov 09, 2020	70.94	71.88	69.62	69.62	164,000	+3.19(+4.80%)
Nov 06, 2020	67.34	67.34	66.33	66.43	25,727	-0.62(-0.93%)
Nov 05, 2020	65.95	67.32	65.92	67.05	49,471	+1.82(+2.79%)
Nov 04, 2020	65.27	65.98	64.50	65.23	101,260	-0.68(-1.03%)
Nov 03, 2020	65.32	66.08	65.18	65.91	85,927	+1.74(+2.70%)
Nov 02, 2020	63.61	64.20	63.32	64.18	102,266	+1.26(+2.00%)
Oct 30, 2020	63.37	63.54	62.38	62.92	108,816	-0.79(-1.24%)
Oct 29, 2020	62.66	63.94	62.26	63.70	280,590	+0.97(+1.55%)
Oct 28, 2020	63.34	63.68	62.69	62.73	54,962	-1.99(-3.07%)
Oct 27, 2020	65.57	65.57	64.71	64.72	33,935	-0.76(-1.16%)
Oct 26, 2020	66.02	66.23	64.89	65.48	50,431	-1.51(-2.25%)
Oct 23, 2020	67.00	67.08	66.35	66.98	55,040	+0.39(+0.58%)
Oct 22, 2020	65.79	66.68	65.64	66.60	45,165	+0.99(+1.50%)
Oct 21, 2020	66.01	66.14	65.53	65.61	38,081	-0.30(-0.46%)
Oct 20, 2020	65.96	66.52	65.76	65.91	31,879	+0.43(+0.66%)
Oct 19, 2020	66.35	66.69	65.39	65.48	78,655	-0.80(-1.21%)
Oct 16, 2020	66.73	66.77	66.26	66.28	39,435	-0.36(-0.54%)
Oct 15, 2020	64.97	66.74	64.91	66.64	72,791	+0.91(+1.39%)
Oct 14, 2020	66.30	66.51	65.73	65.73	43,910	-0.43(-0.65%)
Oct 13, 2020	66.43	66.43	65.85	66.16	65,987	-0.71(-1.06%)
Oct 12, 2020	66.63	66.97	66.38	66.88	50,266	+0.49(+0.74%)
Oct 09, 2020	66.71	66.74	66.13	66.39	32,054	+0.25(+0.38%)
Oct 08, 2020	65.77	66.15	65.36	66.13	48,159	+1.00(+1.53%)
Oct 07, 2020	64.98	65.38	64.65	65.14	76,644	+0.93(+1.46%)
Oct 06, 2020	64.82	65.87	64.14	64.20	116,383	-0.02(-0.04%)
Oct 05, 2020	63.42	64.23	63.42	64.22	84,111	+1.35(+2.15%)
Oct 02, 2020	60.80	63.01	60.76	62.87	59,891	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.