Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
98.44
+0.67 (+0.69%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.788
3.848
3.776
3.843
680,508
+0.06(+1.46%)
Dec 30, 2002
3.775
3.807
3.706
3.788
656,352
+0.02(+0.64%)
Dec 27, 2002
3.836
3.836
3.734
3.764
313,600
-0.08(-2.00%)
Dec 26, 2002
3.842
3.871
3.769
3.841
326,510
+0.01(+0.22%)
Dec 24, 2002
3.803
3.832
3.772
3.832
273,619
+0.01(+0.38%)
Dec 23, 2002
3.779
3.824
3.721
3.818
735,065
+0.04(+0.95%)
Dec 20, 2002
3.769
3.842
3.749
3.782
1,603,816
+0.01(+0.32%)
Dec 19, 2002
3.584
3.770
3.569
3.770
1,580,494
+0.18(+5.02%)
Dec 18, 2002
3.627
3.627
3.542
3.590
961,623
-0.04(-1.03%)
Dec 17, 2002
3.668
3.697
3.611
3.627
371,905
-0.04(-1.11%)
Dec 16, 2002
3.602
3.668
3.572
3.668
545,156
+0.06(+1.66%)
Dec 13, 2002
3.637
3.638
3.560
3.608
552,652
-0.03(-0.83%)
Dec 12, 2002
3.602
3.679
3.554
3.638
850,843
-0.01(-0.23%)
Dec 11, 2002
3.638
3.707
3.573
3.646
286,113
+0.02(+0.50%)
Dec 10, 2002
3.631
3.638
3.548
3.628
770,464
+0.00(+0.00%)
Dec 09, 2002
3.659
3.673
3.590
3.628
442,288
-0.03(-0.92%)
Dec 06, 2002
3.608
3.671
3.572
3.662
496,012
+0.04(+1.16%)
Dec 05, 2002
3.626
3.668
3.597
3.620
369,406
+0.01(+0.33%)
Dec 04, 2002
3.496
3.620
3.485
3.608
1,393,500
+0.11(+3.02%)
Dec 03, 2002
3.502
3.540
3.488
3.502
486,850
-0.00(-0.10%)
Dec 02, 2002
3.482
3.540
3.476
3.506
297,774
+0.04(+1.28%)
Nov 29, 2002
3.536
3.561
3.461
3.461
99,952
-0.06(-1.60%)
Nov 27, 2002
3.510
3.610
3.512
3.518
629,698
-0.01(-0.41%)
Nov 26, 2002
3.510
3.551
3.470
3.532
405,222
+0.02(+0.62%)
Nov 25, 2002
3.572
3.572
3.488
3.510
503,925
-0.06(-1.55%)
Nov 22, 2002
3.540
3.601
3.540
3.566
316,098
+0.02(+0.64%)
Nov 21, 2002
3.486
3.596
3.482
3.543
707,161
+0.05(+1.44%)
Nov 20, 2002
3.386
3.513
3.386
3.492
788,789
+0.11(+3.16%)
Nov 19, 2002
3.344
3.405
3.311
3.386
547,238
+0.02(+0.71%)
Nov 18, 2002
3.398
3.428
3.320
3.362
426,046
-0.03(-0.95%)
Nov 15, 2002
3.359
3.460
3.359
3.394
467,276
+0.03(+1.04%)
Nov 14, 2002
3.362
3.438
3.356
3.359
581,388
+0.00(+0.11%)
Nov 13, 2002
3.170
3.380
3.170
3.356
1,209,838
+0.10(+3.10%)
Nov 12, 2002
3.310
3.362
3.242
3.255
694,667
-0.05(-1.60%)
Nov 11, 2002
3.422
3.423
3.292
3.308
660,934
-0.10(-2.96%)
Nov 08, 2002
3.512
3.530
3.404
3.408
563,064
-0.09(-2.67%)
Nov 07, 2002
3.512
3.518
3.482
3.502
366,907
-0.01(-0.24%)
Nov 06, 2002
3.502
3.542
3.497
3.510
777,544
+0.01(+0.21%)
Nov 05, 2002
3.558
3.558
3.446
3.503
427,295
-0.06(-1.55%)
Nov 04, 2002
3.596
3.638
3.548
3.558
1,549,675
-0.01(-0.30%)
Nov 01, 2002
3.392
3.578
3.366
3.569
794,620
+0.18(+5.24%)
Oct 31, 2002
3.284
3.431
3.284
3.392
824,605
+0.12(+3.67%)
Oct 30, 2002
3.243
3.288
3.207
3.272
663,016
+0.03(+0.93%)
Oct 29, 2002
3.353
3.353
3.194
3.242
1,221,082
-0.14(-4.12%)
Oct 28, 2002
3.464
3.478
3.381
3.381
202,819
-0.07(-2.05%)
Oct 25, 2002
3.436
3.474
3.434
3.452
323,595
+0.01(+0.28%)
Oct 24, 2002
3.440
3.500
3.386
3.442
544,323
+0.01(+0.42%)
Oct 23, 2002
3.441
3.464
3.410
3.428
693,834
-0.02(-0.63%)
Oct 22, 2002
3.542
3.542
3.424
3.449
516,836
-0.09(-2.61%)
Oct 21, 2002
3.386
3.542
3.302
3.542
468,109
+0.15(+4.46%)
Oct 18, 2002
3.497
3.518
3.369
3.390
548,904
-0.11(-3.25%)
Oct 17, 2002
3.368
3.546
3.368
3.504
1,356,851
+0.26(+8.07%)
Oct 16, 2002
3.392
3.392
3.179
3.243
1,093,227
-0.22(-6.44%)
Oct 15, 2002
3.344
3.512
3.344
3.466
813,361
+0.19(+5.79%)
Oct 14, 2002
3.208
3.302
3.189
3.276
414,385
+0.07(+2.17%)
Oct 11, 2002
3.107
3.280
3.107
3.207
704,246
+0.10(+3.25%)
Oct 10, 2002
2.941
3.134
2.941
3.106
798,784
+0.15(+5.25%)
Oct 09, 2002
2.988
2.998
2.928
2.951
484,351
-0.04(-1.21%)
Oct 08, 2002
2.989
3.037
2.946
2.987
823,356
-0.01(-0.40%)
Oct 07, 2002
2.989
3.037
2.977
2.999
648,856
+0.00(+0.12%)
Oct 04, 2002
3.009
3.037
2.953
2.995
1,289,800
-0.04(-1.23%)
Oct 03, 2002
3.218
3.227
2.893
3.033
1,938,656
-0.17(-5.43%)
Oct 02, 2002
3.242
3.244
3.182
3.207
1,046,582
-0.06(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.