Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
98.30
+0.54 (+0.55%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.060
7.125
6.999
7.027
1,153,310
-0.01(-0.19%)
Dec 30, 2004
7.059
7.148
7.015
7.041
600,604
-0.03(-0.41%)
Dec 29, 2004
7.143
7.176
7.027
7.069
940,891
-0.05(-0.76%)
Dec 28, 2004
6.999
7.139
6.999
7.124
1,142,897
+0.14(+1.96%)
Dec 27, 2004
7.185
7.215
6.942
6.987
2,194,580
-0.10(-1.36%)
Dec 23, 2004
6.975
7.275
6.975
7.083
6,396,728
+0.38(+5.72%)
Dec 22, 2004
6.512
6.743
6.512
6.700
1,804,728
+0.19(+2.91%)
Dec 21, 2004
6.545
6.615
6.466
6.510
1,105,828
+0.07(+1.10%)
Dec 20, 2004
6.492
6.511
6.428
6.439
689,737
-0.04(-0.63%)
Dec 17, 2004
6.509
6.529
6.462
6.480
1,557,739
-0.03(-0.44%)
Dec 16, 2004
6.485
6.558
6.416
6.509
1,763,494
+0.01(+0.18%)
Dec 15, 2004
6.533
6.582
6.472
6.497
773,038
-0.03(-0.51%)
Dec 14, 2004
6.545
6.603
6.512
6.530
608,518
+0.01(+0.09%)
Dec 13, 2004
6.594
6.651
6.494
6.524
926,730
-0.07(-1.04%)
Dec 10, 2004
6.563
6.628
6.528
6.593
475,652
+0.03(+0.48%)
Dec 09, 2004
6.577
6.597
6.497
6.562
588,525
-0.01(-0.13%)
Dec 08, 2004
6.490
6.617
6.490
6.570
599,771
+0.02(+0.24%)
Dec 07, 2004
6.742
6.795
6.551
6.554
785,950
-0.17(-2.50%)
Dec 06, 2004
6.711
6.759
6.690
6.723
864,670
-0.04(-0.60%)
Dec 03, 2004
6.702
6.795
6.702
6.763
864,253
+0.03(+0.46%)
Dec 02, 2004
6.717
6.753
6.690
6.732
656,832
+0.02(+0.32%)
Dec 01, 2004
6.652
6.771
6.652
6.711
744,716
+0.09(+1.34%)
Nov 30, 2004
6.771
6.807
6.622
6.622
1,083,753
-0.17(-2.48%)
Nov 29, 2004
6.694
6.867
6.694
6.790
865,086
+0.10(+1.56%)
Nov 26, 2004
6.785
6.819
6.685
6.685
184,512
-0.10(-1.45%)
Nov 24, 2004
6.682
6.850
6.682
6.784
578,945
+0.09(+1.35%)
Nov 23, 2004
6.647
6.763
6.612
6.694
812,606
+0.02(+0.25%)
Nov 22, 2004
6.683
6.717
6.649
6.677
865,503
-0.02(-0.27%)
Nov 19, 2004
6.888
6.895
6.695
6.695
588,109
-0.19(-2.81%)
Nov 18, 2004
6.882
6.946
6.819
6.888
742,217
+0.01(+0.09%)
Nov 17, 2004
6.667
6.907
6.667
6.882
1,850,961
+0.23(+3.41%)
Nov 16, 2004
6.693
6.732
6.639
6.655
600,187
-0.07(-1.00%)
Nov 15, 2004
6.744
6.813
6.723
6.723
1,262,018
-0.02(-0.36%)
Nov 12, 2004
6.732
6.762
6.690
6.747
934,227
+0.01(+0.20%)
Nov 11, 2004
6.747
6.762
6.663
6.733
582,694
-0.00(-0.05%)
Nov 10, 2004
6.894
6.919
6.695
6.737
1,335,324
-0.11(-1.60%)
Nov 09, 2004
6.771
6.871
6.753
6.846
1,092,916
+0.08(+1.12%)
Nov 08, 2004
6.783
6.853
6.712
6.771
1,294,923
-0.01(-0.16%)
Nov 05, 2004
6.757
6.783
6.651
6.781
1,003,783
+0.03(+0.41%)
Nov 04, 2004
6.677
6.754
6.675
6.754
1,095,415
-0.00(-0.07%)
Nov 03, 2004
6.699
6.771
6.665
6.759
1,748,916
+0.10(+1.53%)
Nov 02, 2004
6.675
6.784
6.648
6.657
1,970,498
+0.00(+0.07%)
Nov 01, 2004
6.566
6.652
6.451
6.652
1,713,513
+0.08(+1.19%)
Oct 29, 2004
6.572
6.643
6.494
6.574
1,035,855
+0.01(+0.15%)
Oct 28, 2004
6.360
6.687
6.360
6.564
3,378,295
+0.21(+3.33%)
Oct 27, 2004
6.319
6.385
6.280
6.353
1,678,526
+0.03(+0.53%)
Oct 26, 2004
6.254
6.341
6.168
6.319
960,050
+0.06(+0.88%)
Oct 25, 2004
6.212
6.298
6.122
6.264
1,049,599
+0.06(+1.05%)
Oct 22, 2004
6.371
6.389
6.199
6.199
1,518,171
-0.17(-2.69%)
Oct 21, 2004
6.197
6.395
6.163
6.371
1,865,955
+0.20(+3.21%)
Oct 20, 2004
6.197
6.198
6.095
6.173
691,819
-0.04(-0.58%)
Oct 19, 2004
6.130
6.290
6.130
6.209
1,560,655
+0.08(+1.31%)
Oct 18, 2004
6.045
6.128
6.020
6.128
1,243,692
+0.07(+1.17%)
Oct 15, 2004
6.064
6.096
6.019
6.058
1,033,772
-0.01(-0.10%)
Oct 14, 2004
6.146
6.164
5.994
6.064
1,509,424
-0.09(-1.54%)
Oct 13, 2004
6.137
6.187
6.122
6.158
2,284,545
-0.15(-2.42%)
Oct 12, 2004
6.179
6.328
6.156
6.311
1,427,789
+0.16(+2.56%)
Oct 11, 2004
6.143
6.164
6.079
6.154
1,120,822
+0.03(+0.51%)
Oct 08, 2004
6.260
6.266
6.122
6.122
880,497
-0.15(-2.39%)
Oct 07, 2004
6.338
6.341
6.230
6.272
785,533
-0.06(-0.89%)
Oct 06, 2004
6.308
6.349
6.284
6.329
718,059
+0.00(+0.04%)
Oct 05, 2004
6.365
6.392
6.316
6.326
885,495
-0.04(-0.70%)
Oct 04, 2004
6.362
6.433
6.328
6.371
1,386,971
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.