Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.41	82.62	82.33	82.58	90,918	+0.38(+0.46%)
Dec 28, 2018	81.95	82.36	81.95	82.20	68,008	+0.26(+0.32%)
Dec 27, 2018	82.06	82.43	81.92	81.95	94,139	+0.04(+0.05%)
Dec 26, 2018	82.27	82.27	81.69	81.90	121,783	-0.14(-0.17%)
Dec 24, 2018	82.28	82.28	81.85	82.05	42,834	-0.03(-0.04%)
Dec 21, 2018	82.18	82.35	81.80	82.08	101,191	-0.17(-0.21%)
Dec 20, 2018	82.59	82.62	81.97	82.25	68,209	-0.15(-0.18%)
Dec 19, 2018	82.46	82.59	82.40	82.40	66,639	-0.00(-0.01%)
Dec 18, 2018	82.35	82.55	82.30	82.41	49,832	+0.21(+0.26%)
Dec 17, 2018	82.27	82.33	82.16	82.20	82,312	+0.03(+0.04%)
Dec 14, 2018	82.00	82.29	82.00	82.16	45,482	+0.03(+0.04%)
Dec 13, 2018	82.14	82.15	81.96	82.13	54,462	+0.18(+0.22%)
Dec 12, 2018	82.03	82.13	81.93	81.95	141,762	+0.02(+0.02%)
Dec 11, 2018	81.43	81.99	81.43	81.93	110,675	+0.10(+0.12%)
Dec 10, 2018	81.97	81.97	81.56	81.83	131,518	+0.26(+0.32%)
Dec 07, 2018	81.82	81.82	81.08	81.57	1,231,986	-0.19(-0.23%)
Dec 06, 2018	81.32	81.76	81.32	81.76	637,099	+0.20(+0.24%)
Dec 04, 2018	81.43	81.66	81.38	81.56	31,163	+0.15(+0.18%)
Dec 03, 2018	81.36	81.55	81.33	81.41	162,841	+0.25(+0.31%)
Nov 30, 2018	81.41	81.41	81.14	81.16	28,609	-0.21(-0.26%)
Nov 29, 2018	81.45	81.54	81.15	81.38	38,654	-0.12(-0.15%)
Nov 28, 2018	81.20	81.54	81.04	81.50	60,619	+0.27(+0.34%)
Nov 27, 2018	81.35	81.42	81.19	81.22	27,020	-0.15(-0.18%)
Nov 26, 2018	81.26	81.45	81.26	81.37	21,282	+0.05(+0.06%)
Nov 23, 2018	81.57	81.57	81.32	81.32	23,781	+0.05(+0.06%)
Nov 21, 2018		81.27	81.27	81.27	0	-0.02(-0.03%)
Nov 20, 2018	81.20	81.34	81.08	81.30	118,894	+0.06(+0.07%)
Nov 19, 2018	81.37	81.39	81.21	81.24	43,076	-0.12(-0.14%)
Nov 16, 2018	81.36	81.44	81.14	81.36	19,797	+0.16(+0.19%)
Nov 15, 2018	81.26	81.37	81.13	81.20	39,642	-0.13(-0.16%)
Nov 14, 2018	81.38	81.47	81.24	81.33	53,792	-0.12(-0.14%)
Nov 13, 2018	81.74	81.74	81.37	81.45	62,780	-0.04(-0.05%)
Nov 12, 2018	81.64	81.73	81.49	81.49	27,034	-0.09(-0.11%)
Nov 09, 2018	81.56	81.74	81.41	81.58	131,823	+0.08(+0.10%)
Nov 08, 2018	81.54	81.74	81.48	81.50	109,101	-0.07(-0.09%)
Nov 07, 2018	81.77	81.99	81.55	81.57	85,254	+0.11(+0.13%)
Nov 06, 2018	81.41	81.60	81.41	81.46	28,345	-0.05(-0.06%)
Nov 05, 2018	81.41	81.51	81.36	81.51	51,469	+0.22(+0.28%)
Nov 02, 2018	81.55	81.59	81.27	81.29	88,123	-0.43(-0.52%)
Nov 01, 2018	81.45	81.72	81.41	81.72	120,514	+0.34(+0.41%)
Oct 31, 2018	81.49	81.74	81.38	81.38	20,699	-0.21(-0.26%)
Oct 30, 2018	81.63	81.82	81.59	81.59	20,364	-0.21(-0.25%)
Oct 29, 2018	81.97	81.97	81.75	81.80	62,728	-0.08(-0.10%)
Oct 26, 2018	81.96	82.08	81.85	81.88	37,173	+0.01(+0.01%)
Oct 25, 2018	81.94	82.01	81.77	81.88	25,268	+0.06(+0.07%)
Oct 24, 2018	81.78	82.04	81.78	81.82	54,729	+0.00(+0.00%)
Oct 23, 2018	81.81	81.99	81.76	81.82	37,807	+0.03(+0.04%)
Oct 22, 2018	81.85	81.99	81.72	81.78	30,572	-0.08(-0.10%)
Oct 19, 2018	81.88	82.19	81.75	81.87	46,254	+0.00(+0.00%)
Oct 18, 2018	81.84	82.07	81.84	81.87	104,429	+0.07(+0.08%)
Oct 17, 2018	81.99	82.17	81.80	81.80	73,827	-0.31(-0.37%)
Oct 16, 2018	81.91	82.23	81.91	82.11	130,219	+0.02(+0.03%)
Oct 15, 2018	82.21	82.21	81.97	82.08	34,149	-0.09(-0.11%)
Oct 12, 2018	82.10	82.30	82.04	82.17	30,271	+0.07(+0.09%)
Oct 11, 2018	82.13	82.20	81.91	82.10	28,214	+0.13(+0.16%)
Oct 10, 2018	82.11	82.11	81.78	81.97	28,030	-0.21(-0.25%)
Oct 09, 2018	82.13	82.22	81.94	82.17	36,220	+0.22(+0.27%)
Oct 08, 2018	81.93	82.18	81.87	81.95	146,440	-0.16(-0.19%)
Oct 05, 2018	82.20	82.20	81.94	82.11	59,695	-0.19(-0.23%)
Oct 04, 2018	82.22	82.45	82.15	82.30	59,151	-0.33(-0.40%)
Oct 03, 2018	83.03	83.03	82.35	82.63	83,988	-0.36(-0.44%)
Oct 02, 2018	82.97	83.03	82.88	82.99	36,540	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.