Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.44	95.46	95.23	95.40	58,331	-0.22(-0.23%)
Dec 28, 2023	95.58	95.66	95.40	95.61	59,314	-0.01(-0.01%)
Dec 27, 2023	95.38	95.67	95.25	95.62	58,126	+0.35(+0.37%)
Dec 26, 2023	94.89	95.27	94.84	95.27	62,356	+0.45(+0.47%)
Dec 22, 2023	95.09	95.09	94.75	94.82	47,604	-0.19(-0.20%)
Dec 21, 2023	95.09	95.16	94.81	95.01	72,404	+0.12(+0.12%)
Dec 20, 2023	94.83	94.97	94.68	94.89	93,627	+0.22(+0.24%)
Dec 19, 2023	94.80	94.97	94.63	94.67	108,725	+0.11(+0.11%)
Dec 18, 2023	94.62	94.68	94.54	94.56	151,180	-0.21(-0.22%)
Dec 15, 2023	94.68	94.88	94.67	94.76	98,264	-0.04(-0.04%)
Dec 14, 2023	94.68	95.06	94.63	94.80	70,645	+0.68(+0.73%)
Dec 13, 2023	93.11	94.24	92.95	94.12	102,345	+1.29(+1.39%)
Dec 12, 2023	92.41	93.05	92.35	92.83	129,719	+0.23(+0.25%)
Dec 11, 2023	92.37	92.59	92.17	92.59	120,092	+0.14(+0.15%)
Dec 08, 2023	92.51	92.65	92.38	92.46	71,374	-0.48(-0.52%)
Dec 07, 2023	92.80	93.09	92.75	92.94	115,554	+0.10(+0.11%)
Dec 06, 2023	92.80	92.97	92.68	92.84	155,623	+0.28(+0.31%)
Dec 05, 2023	92.30	92.59	92.26	92.55	52,775	+0.52(+0.57%)
Dec 04, 2023	92.02	92.15	91.88	92.03	112,542	-0.20(-0.22%)
Dec 01, 2023	91.49	92.28	91.49	92.23	80,652	+0.81(+0.89%)
Nov 30, 2023	91.63	91.66	91.37	91.42	90,812	-0.41(-0.45%)
Nov 29, 2023	91.55	91.83	91.55	91.83	59,552	+0.58(+0.64%)
Nov 28, 2023	90.83	91.25	90.75	91.25	55,320	+0.36(+0.40%)
Nov 27, 2023	90.52	90.88	90.43	90.88	67,861	+0.45(+0.49%)
Nov 24, 2023	90.50	90.54	90.43	90.44	54,278	-0.26(-0.28%)
Nov 22, 2023	90.54	90.75	90.46	90.69	46,686	+0.27(+0.30%)
Nov 21, 2023	90.37	90.48	90.30	90.43	50,329	+0.03(+0.03%)
Nov 20, 2023	90.09	90.43	90.03	90.40	58,831	+0.25(+0.28%)
Nov 17, 2023	90.14	90.26	90.00	90.14	93,384	+0.20(+0.23%)
Nov 16, 2023	89.70	89.98	89.70	89.94	66,931	+0.48(+0.53%)
Nov 15, 2023	89.54	89.54	89.27	89.46	64,007	-0.29(-0.33%)
Nov 14, 2023	89.69	89.85	89.66	89.76	71,480	+1.09(+1.23%)
Nov 13, 2023	88.46	88.69	88.36	88.66	58,464	+0.01(+0.01%)
Nov 10, 2023	88.80	88.80	88.59	88.65	51,527	-0.14(-0.15%)
Nov 09, 2023	88.96	88.96	88.33	88.79	74,249	-0.22(-0.25%)
Nov 08, 2023	88.72	89.03	88.72	89.02	85,091	+0.41(+0.46%)
Nov 07, 2023	88.39	88.81	88.36	88.61	179,955	+0.38(+0.43%)
Nov 06, 2023	88.49	88.50	88.13	88.23	107,039	-0.40(-0.45%)
Nov 03, 2023	89.01	89.16	88.56	88.63	110,177	+0.52(+0.59%)
Nov 02, 2023	88.12	88.22	87.99	88.11	34,775	+0.57(+0.66%)
Nov 01, 2023	86.80	87.58	86.80	87.54	130,192	+0.95(+1.10%)
Oct 31, 2023	86.69	86.90	86.55	86.58	32,655	-0.01(-0.01%)
Oct 30, 2023	86.63	86.73	86.46	86.59	98,114	-0.20(-0.22%)
Oct 27, 2023	86.83	86.91	86.66	86.79	49,699	-0.11(-0.12%)
Oct 26, 2023	86.58	86.89	86.45	86.89	50,796	+0.41(+0.47%)
Oct 25, 2023	86.69	86.69	86.32	86.48	124,855	-0.50(-0.58%)
Oct 24, 2023	86.76	87.00	86.64	86.99	89,757	+0.32(+0.37%)
Oct 23, 2023	86.02	86.79	85.92	86.67	141,922	+0.46(+0.53%)
Oct 20, 2023	86.01	86.28	85.98	86.21	127,611	+0.30(+0.35%)
Oct 19, 2023	86.27	86.43	85.90	85.91	126,650	-0.39(-0.45%)
Oct 18, 2023	86.61	86.65	86.29	86.30	259,180	-0.56(-0.65%)
Oct 17, 2023	86.87	87.07	86.64	86.86	256,895	-0.59(-0.68%)
Oct 16, 2023	87.53	87.64	87.43	87.45	75,573	-0.53(-0.61%)
Oct 13, 2023	88.09	88.09	87.78	87.99	406,697	+0.48(+0.55%)
Oct 12, 2023	88.09	88.19	87.43	87.50	52,263	-0.66(-0.75%)
Oct 11, 2023	88.20	88.25	87.91	88.16	92,374	+0.28(+0.32%)
Oct 10, 2023	87.58	88.05	87.49	87.88	127,180	+0.06(+0.07%)
Oct 09, 2023	87.33	87.89	87.26	87.82	96,988	+0.79(+0.90%)
Oct 06, 2023	86.61	87.13	86.53	87.04	56,237	-0.16(-0.18%)
Oct 05, 2023	87.42	87.42	87.12	87.19	159,822	-0.14(-0.16%)
Oct 04, 2023	87.03	87.33	86.77	87.33	94,296	+0.60(+0.69%)
Oct 03, 2023	87.20	87.32	86.66	86.73	237,760	-0.71(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.