Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.70	36.90	36.90	36.90	60,564	+1.11(+3.09%)
Dec 30, 2015	35.75	36.85	35.70	35.79	43,448	-0.32(-0.89%)
Dec 29, 2015	36.16	37.08	36.12	36.12	46,605	-0.09(-0.25%)
Dec 28, 2015	36.95	37.02	36.02	36.21	61,579	-1.34(-3.56%)
Dec 24, 2015	36.02	37.54	37.54	37.54	38,118	+1.29(+3.56%)
Dec 23, 2015	34.27	36.58	34.27	36.25	57,450	+2.12(+6.21%)
Dec 22, 2015	32.94	34.46	32.94	34.14	54,172	+1.29(+3.93%)
Dec 21, 2015	33.17	33.91	32.75	32.85	54,677	-0.14(-0.42%)
Dec 18, 2015	34.09	34.87	32.98	32.98	83,714	-1.24(-3.63%)
Dec 17, 2015	34.78	35.89	34.23	34.23	56,531	-0.69(-1.98%)
Dec 16, 2015	34.78	35.10	34.32	34.92	29,204	+0.18(+0.53%)
Dec 15, 2015	34.46	35.06	34.14	34.73	40,022	+0.69(+2.03%)
Dec 14, 2015	35.93	35.93	33.86	34.04	78,055	-1.98(-5.50%)
Dec 11, 2015	37.04	37.04	35.66	36.02	45,812	-1.57(-4.17%)
Dec 10, 2015	38.01	38.01	37.28	37.59	38,042	-0.46(-1.21%)
Dec 09, 2015	38.74	39.16	37.31	38.05	54,895	-0.46(-1.20%)
Dec 08, 2015	35.24	38.70	35.24	38.51	70,909	+2.58(+7.18%)
Dec 07, 2015	38.24	38.27	35.86	35.93	82,934	-2.44(-6.36%)
Dec 04, 2015	38.70	39.11	37.77	38.37	47,990	-0.28(-0.72%)
Dec 03, 2015	38.97	39.39	38.47	38.65	33,871	-0.51(-1.29%)
Dec 02, 2015	39.85	40.49	38.93	39.16	39,017	-0.88(-2.19%)
Dec 01, 2015	39.62	40.95	39.62	40.03	29,784	+0.23(+0.58%)
Nov 30, 2015	39.16	40.95	39.16	39.80	40,907	+0.37(+0.93%)
Nov 27, 2015	39.89	39.89	39.11	39.43	12,080	-0.46(-1.15%)
Nov 25, 2015	39.71	39.89	39.89	39.89	33,342	+0.05(+0.12%)
Nov 24, 2015	38.51	40.05	38.29	39.85	37,455	+1.11(+2.85%)
Nov 23, 2015	37.54	39.39	37.45	38.74	56,689	+0.64(+1.69%)
Nov 20, 2015	38.14	38.47	37.68	38.10	47,841	+0.05(+0.12%)
Nov 19, 2015	39.06	39.06	37.31	38.05	47,813	-0.88(-2.25%)
Nov 18, 2015	38.93	39.48	37.77	38.93	45,343	-0.09(-0.24%)
Nov 17, 2015	38.74	39.62	38.74	39.02	30,017	-0.09(-0.24%)
Nov 16, 2015	39.16	40.03	38.74	39.11	44,735	-0.23(-0.59%)
Nov 13, 2015	38.47	39.99	38.28	39.34	25,827	+0.46(+1.18%)
Nov 12, 2015	39.20	39.35	38.05	38.88	58,714	-0.37(-0.94%)
Nov 11, 2015	40.08	40.08	39.25	39.25	47,258	-0.88(-2.18%)
Nov 10, 2015	40.82	40.82	39.66	40.12	54,795	-0.60(-1.47%)
Nov 09, 2015	39.57	41.09	39.53	40.72	54,223	+0.92(+2.31%)
Nov 06, 2015	40.35	40.80	39.57	39.80	60,146	-1.11(-2.70%)
Nov 05, 2015	41.09	41.46	40.31	40.91	41,898	-0.18(-0.45%)
Nov 04, 2015	42.57	42.84	41.00	41.09	70,623	-1.70(-3.98%)
Nov 03, 2015	42.93	43.21	42.13	42.80	37,507	-0.32(-0.75%)
Nov 02, 2015	42.20	43.67	41.46	43.12	54,408	+1.11(+2.63%)
Oct 30, 2015	43.16	43.25	41.23	42.01	108,131	-1.47(-3.39%)
Oct 29, 2015	40.95	44.68	40.72	43.49	208,898	-2.49(-5.41%)
Oct 28, 2015	44.04	45.97	43.63	45.97	83,110	+1.89(+4.28%)
Oct 27, 2015	45.65	45.65	43.63	44.09	56,609	-1.43(-3.14%)
Oct 26, 2015	46.57	47.10	45.38	45.51	36,626	-1.34(-2.85%)
Oct 23, 2015	46.48	47.08	46.21	46.85	23,554	+0.60(+1.29%)
Oct 22, 2015	45.84	47.37	45.84	46.25	29,998	+0.18(+0.40%)
Oct 21, 2015	47.26	47.26	45.84	46.07	42,305	-1.01(-2.15%)
Oct 20, 2015	47.22	47.54	46.67	47.08	20,866	+0.18(+0.39%)
Oct 19, 2015	46.85	47.98	46.46	46.90	26,287	-0.14(-0.29%)
Oct 16, 2015	47.68	47.99	46.90	47.03	26,579	-0.69(-1.45%)
Oct 15, 2015	47.86	48.55	47.40	47.73	20,531	-0.09(-0.19%)
Oct 14, 2015	46.99	48.39	46.85	47.82	22,919	+0.51(+1.07%)
Oct 13, 2015	47.45	47.73	46.80	47.31	37,838	-0.18(-0.39%)
Oct 12, 2015	47.68	47.96	46.62	47.49	24,286	-0.46(-0.96%)
Oct 09, 2015	47.49	49.02	46.99	47.96	33,939	+0.37(+0.77%)
Oct 08, 2015	47.22	48.32	46.53	47.59	37,491	+0.18(+0.39%)
Oct 07, 2015	47.77	49.11	46.25	47.40	48,962	-0.51(-1.06%)
Oct 06, 2015	48.00	49.57	47.22	47.91	37,109	+0.00(+0.00%)
Oct 05, 2015	44.41	48.62	44.41	47.91	62,712	+3.55(+8.00%)
Oct 02, 2015	44.22	45.01	43.58	44.36	72,068	-0.55(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.