Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.830
9.290
8.780
9.180
4,402,475
+0.17(+1.89%)
Dec 28, 2012
8.820
9.080
8.820
9.010
2,748,164
+0.11(+1.24%)
Dec 27, 2012
8.990
9.075
8.530
8.900
2,898,708
-0.10(-1.11%)
Dec 26, 2012
9.030
9.250
8.910
9.000
3,516,099
+0.02(+0.22%)
Dec 24, 2012
8.950
9.060
8.810
8.980
2,460,206
+0.01(+0.11%)
Dec 21, 2012
8.750
9.050
8.390
8.970
3,861,870
+0.04(+0.45%)
Dec 20, 2012
9.400
9.460
8.880
8.930
4,736,835
-0.53(-5.60%)
Dec 19, 2012
9.240
9.500
9.170
9.460
6,265,009
+0.28(+3.05%)
Dec 18, 2012
8.780
9.310
8.760
9.180
6,332,573
+0.40(+4.56%)
Dec 17, 2012
8.550
8.860
8.460
8.780
3,804,241
+0.23(+2.69%)
Dec 14, 2012
8.560
8.670
8.430
8.550
4,635,071
-0.04(-0.47%)
Dec 13, 2012
8.300
8.700
8.140
8.590
5,757,204
-0.86(-9.10%)
Dec 04, 2012
9.110
9.500
8.965
9.450
15,658,938
+0.73(+8.37%)
Nov 30, 2012
8.810
8.850
8.530
8.720
5,136,452
-0.07(-0.80%)
Nov 29, 2012
8.320
9.110
8.190
8.790
7,483,073
+0.61(+7.46%)
Nov 28, 2012
8.220
8.440
7.980
8.180
3,641,991
-0.26(-3.08%)
Nov 27, 2012
8.480
8.700
8.170
8.440
4,857,299
-0.14(-1.63%)
Nov 26, 2012
7.800
8.620
7.655
8.580
5,768,914
+0.74(+9.44%)
Nov 23, 2012
7.940
8.050
7.750
7.840
1,567,556
+0.04(+0.51%)
Nov 21, 2012
7.440
7.880
7.400
7.800
2,882,561
+0.23(+3.04%)
Nov 20, 2012
7.590
8.070
7.470
7.570
7,238,418
+0.06(+0.80%)
Nov 19, 2012
7.310
7.540
7.190
7.510
3,201,091
+0.33(+4.60%)
Nov 16, 2012
7.400
7.420
7.080
7.180
2,526,707
-0.18(-2.45%)
Nov 15, 2012
7.350
7.500
7.260
7.360
3,187,425
+0.05(+0.68%)
Nov 14, 2012
7.610
7.660
7.190
7.310
3,593,790
-0.35(-4.57%)
Nov 13, 2012
7.770
7.849
7.640
7.660
2,242,329
-0.18(-2.30%)
Nov 12, 2012
7.710
7.940
7.680
7.840
1,754,107
+0.15(+1.95%)
Nov 09, 2012
7.790
7.980
7.650
7.690
2,120,641
-0.12(-1.54%)
Nov 08, 2012
8.250
8.250
7.780
7.810
2,127,103
-0.43(-5.22%)
Nov 07, 2012
8.300
8.550
7.950
8.240
2,990,868
-0.16(-1.90%)
Nov 06, 2012
8.330
8.610
8.260
8.400
2,617,259
+0.03(+0.36%)
Nov 05, 2012
8.170
8.405
8.052
8.370
2,093,539
+0.12(+1.45%)
Nov 02, 2012
8.360
8.490
8.150
8.250
2,651,849
-0.14(-1.67%)
Nov 01, 2012
8.310
8.550
8.300
8.390
3,039,093
-0.03(-0.36%)
Oct 31, 2012
8.180
8.630
8.180
8.420
3,898,176
+0.26(+3.19%)
Oct 26, 2012
8.480
8.160
8.160
8.160
10,392,200
-0.04(-0.49%)
Oct 25, 2012
9.290
9.550
7.320
8.200
16,686,336
-1.09(-11.73%)
Oct 24, 2012
9.790
9.920
9.185
9.290
4,057,903
-0.57(-5.78%)
Oct 23, 2012
9.030
10.10
8.950
9.860
7,559,969
+0.76(+8.35%)
Oct 19, 2012
9.260
9.350
9.020
9.100
3,653,973
-0.27(-2.88%)
Oct 18, 2012
9.200
9.380
8.944
9.370
4,666,226
+0.02(+0.21%)
Oct 17, 2012
8.850
9.380
8.640
9.350
6,159,247
+0.60(+6.86%)
Oct 16, 2012
9.170
9.200
8.750
8.750
5,667,318
-0.36(-3.95%)
Oct 15, 2012
9.350
9.360
8.990
9.110
3,472,219
-0.29(-3.09%)
Oct 12, 2012
9.620
9.750
9.370
9.400
1,617,454
-0.10(-1.05%)
Oct 11, 2012
9.560
9.610
9.200
9.500
2,768,201
+0.01(+0.11%)
Oct 10, 2012
9.830
9.980
9.360
9.490
3,769,255
-0.34(-3.46%)
Oct 09, 2012
10.23
10.23
9.790
9.830
2,869,946
-0.36(-3.53%)
Oct 08, 2012
10.33
10.36
10.13
10.19
1,931,367
-0.10(-0.97%)
Oct 05, 2012
10.58
10.71
10.21
10.29
2,229,499
-0.31(-2.92%)
Oct 04, 2012
10.69
10.75
10.39
10.60
2,170,531
+0.07(+0.66%)
Oct 03, 2012
10.30
10.61
10.19
10.53
3,942,427
+0.20(+1.94%)
Oct 02, 2012
10.60
10.60
10.25
10.33
3,567,322
-0.13(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.