Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
17.67
17.83
17.83
17.83
5,014,600
+0.18(+1.02%)
Dec 30, 2014
17.80
17.94
17.19
17.65
3,825,229
-0.26(-1.45%)
Dec 29, 2014
18.19
18.35
17.84
17.91
2,719,456
-0.28(-1.54%)
Dec 26, 2014
18.11
18.23
17.85
18.19
1,820,757
+0.17(+0.94%)
Dec 24, 2014
18.34
18.02
18.02
18.02
1,708,200
-0.31(-1.69%)
Dec 23, 2014
18.34
18.51
18.21
18.33
2,780,320
+0.02(+0.11%)
Dec 22, 2014
18.05
18.49
18.03
18.31
3,066,831
+0.28(+1.55%)
Dec 19, 2014
17.85
18.06
17.45
18.03
5,157,178
+0.16(+0.90%)
Dec 18, 2014
17.93
18.67
17.65
17.87
5,741,335
+0.37(+2.11%)
Dec 17, 2014
16.99
17.65
16.92
17.50
7,173,285
+0.60(+3.55%)
Dec 16, 2014
17.00
17.13
16.61
16.90
7,199,524
-0.29(-1.69%)
Dec 15, 2014
17.48
17.75
17.14
17.19
4,105,863
-0.16(-0.92%)
Dec 12, 2014
17.36
17.84
17.18
17.35
3,888,113
-0.12(-0.69%)
Dec 11, 2014
17.73
17.85
17.42
17.47
4,238,347
-0.18(-1.02%)
Dec 10, 2014
18.21
18.55
17.48
17.65
6,242,571
-0.68(-3.71%)
Dec 09, 2014
17.56
18.39
17.51
18.33
5,481,919
+0.44(+2.46%)
Dec 08, 2014
18.10
18.37
17.57
17.89
7,260,301
-0.37(-2.03%)
Dec 05, 2014
18.49
18.68
18.18
18.26
4,423,015
-0.21(-1.14%)
Dec 04, 2014
18.99
19.00
18.30
18.47
4,573,850
-0.68(-3.55%)
Dec 03, 2014
19.37
19.56
19.08
19.15
3,413,210
-0.23(-1.19%)
Dec 02, 2014
18.95
19.42
18.76
19.38
5,407,867
+0.40(+2.11%)
Dec 01, 2014
19.57
19.57
18.83
18.98
10,528,483
-0.68(-3.46%)
Nov 28, 2014
19.64
19.73
19.30
19.66
2,342,183
-0.02(-0.10%)
Nov 26, 2014
19.31
19.68
19.68
19.68
5,586,500
+0.37(+1.92%)
Nov 25, 2014
18.87
19.37
18.28
19.31
16,397,548
-0.43(-2.18%)
Nov 24, 2014
19.14
19.76
19.07
19.74
4,654,116
+0.34(+1.75%)
Nov 21, 2014
19.50
19.86
19.05
19.40
6,370,964
+0.00(+0.00%)
Nov 20, 2014
19.65
19.98
19.29
19.40
6,648,050
-0.58(-2.90%)
Nov 19, 2014
20.27
20.28
19.75
19.98
9,856,363
-0.29(-1.43%)
Nov 18, 2014
20.11
20.60
19.93
20.27
4,881,570
+0.11(+0.55%)
Nov 17, 2014
21.12
21.80
19.96
20.16
12,056,035
-1.35(-6.28%)
Nov 14, 2014
19.13
21.87
19.02
21.51
28,662,144
+3.06(+16.59%)
Nov 13, 2014
18.84
19.30
18.24
18.45
5,230,722
-0.34(-1.81%)
Nov 12, 2014
18.52
18.84
18.30
18.79
4,517,258
+0.20(+1.08%)
Nov 11, 2014
18.52
18.77
18.38
18.59
3,538,484
+0.09(+0.49%)
Nov 10, 2014
18.54
18.93
18.36
18.50
5,482,745
-0.01(-0.05%)
Nov 07, 2014
17.80
18.67
17.61
18.51
7,108,420
+0.73(+4.11%)
Nov 06, 2014
18.11
18.22
17.55
17.78
8,014,341
-0.40(-2.20%)
Nov 05, 2014
19.13
19.13
18.09
18.18
10,026,361
-0.67(-3.55%)
Nov 04, 2014
19.24
19.41
18.48
18.85
8,688,232
-0.58(-2.99%)
Nov 03, 2014
19.29
20.25
19.17
19.43
7,148,218
+0.15(+0.78%)
Oct 31, 2014
19.15
19.32
18.60
19.28
8,708,207
+0.54(+2.88%)
Oct 30, 2014
19.04
19.32
18.51
18.74
9,841,079
-0.49(-2.55%)
Oct 29, 2014
19.65
19.75
18.90
19.23
8,317,027
-0.51(-2.58%)
Oct 28, 2014
19.54
20.01
19.25
19.74
8,213,179
+0.43(+2.23%)
Oct 27, 2014
20.01
20.00
19.26
19.31
10,612,478
-0.69(-3.45%)
Oct 24, 2014
20.79
21.17
19.35
20.00
32,339,326
-3.12(-13.49%)
Oct 23, 2014
22.83
23.60
22.83
23.12
11,141,877
+0.41(+1.81%)
Oct 22, 2014
23.20
23.67
22.68
22.71
6,226,024
-0.24(-1.05%)
Oct 21, 2014
22.25
23.10
22.25
22.95
5,259,267
+0.74(+3.33%)
Oct 20, 2014
22.40
22.49
21.89
22.21
5,210,032
-0.34(-1.51%)
Oct 17, 2014
22.45
23.24
22.10
22.55
7,518,832
+0.55(+2.50%)
Oct 16, 2014
21.14
22.48
21.12
22.00
6,101,001
+0.15(+0.69%)
Oct 15, 2014
20.31
22.03
19.91
21.85
8,691,399
+1.06(+5.10%)
Oct 14, 2014
20.70
21.83
20.61
20.79
7,251,772
+0.39(+1.91%)
Oct 13, 2014
21.13
21.40
20.31
20.40
6,693,807
-0.52(-2.49%)
Oct 10, 2014
22.50
22.51
20.64
20.92
11,688,917
-1.80(-7.92%)
Oct 09, 2014
23.92
23.92
22.65
22.72
9,071,322
-1.15(-4.82%)
Oct 08, 2014
23.73
24.11
22.96
23.87
5,681,721
+0.18(+0.76%)
Oct 07, 2014
24.24
24.57
23.68
23.69
3,686,362
-0.69(-2.83%)
Oct 06, 2014
24.85
25.24
24.30
24.38
4,109,374
-0.32(-1.30%)
Oct 03, 2014
24.50
24.91
24.17
24.70
6,736,692
+0.52(+2.15%)
Oct 02, 2014
23.70
24.40
23.11
24.18
7,235,567
+0.95(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.