Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.864
9.915
9.808
9.808
6,672
-0.06(-0.61%)
Dec 30, 2004
9.920
9.975
9.864
9.869
19,155
-0.01(-0.09%)
Dec 29, 2004
9.896
9.966
9.850
9.878
16,357
-0.11(-1.07%)
Dec 28, 2004
9.952
9.985
9.915
9.985
13,989
+0.13(+1.27%)
Dec 27, 2004
9.618
9.859
9.618
9.859
15,496
+0.37(+3.87%)
Dec 23, 2004
9.525
9.525
9.483
9.492
5,165
-0.01(-0.15%)
Dec 22, 2004
9.474
9.525
9.474
9.506
14,635
+0.04(+0.39%)
Dec 21, 2004
9.502
9.502
9.455
9.469
1,076
-0.01(-0.10%)
Dec 20, 2004
9.525
9.525
9.478
9.478
1,506
-0.06(-0.58%)
Dec 17, 2004
9.469
9.534
9.469
9.534
3,658
+0.10(+1.03%)
Dec 16, 2004
9.353
9.506
9.353
9.436
6,241
+0.08(+0.89%)
Dec 15, 2004
9.752
9.752
9.292
9.353
31,423
-0.38(-3.91%)
Dec 14, 2004
9.520
9.752
9.502
9.734
10,761
+0.21(+2.24%)
Dec 13, 2004
9.409
9.520
9.404
9.520
25,181
+0.11(+1.19%)
Dec 10, 2004
9.432
9.436
9.409
9.409
5,595
-0.02(-0.25%)
Dec 09, 2004
9.413
9.432
9.413
9.432
1,937
-0.00(-0.05%)
Dec 08, 2004
9.409
9.440
9.409
9.436
2,367
+0.02(+0.25%)
Dec 07, 2004
9.432
9.455
9.413
9.413
6,241
-0.02(-0.20%)
Dec 06, 2004
9.339
9.432
9.241
9.432
14,635
-0.01(-0.10%)
Dec 03, 2004
9.502
9.506
9.441
9.441
9,685
-0.03(-0.34%)
Dec 02, 2004
9.441
9.506
9.432
9.474
12,698
-0.03(-0.34%)
Dec 01, 2004
9.409
9.506
9.316
9.506
3,228
+0.12(+1.29%)
Nov 30, 2004
9.316
9.385
9.260
9.385
12,698
+0.12(+1.25%)
Nov 29, 2004
9.292
9.339
9.265
9.269
19,155
+0.07(+0.76%)
Nov 26, 2004
9.074
9.200
9.074
9.200
3,013
+0.15(+1.69%)
Nov 24, 2004
8.832
9.107
8.828
9.046
27,979
+0.24(+2.74%)
Nov 23, 2004
8.791
8.805
8.791
8.805
2,367
+0.02(+0.21%)
Nov 22, 2004
8.767
8.791
8.721
8.786
26,903
+0.02(+0.21%)
Nov 19, 2004
8.786
8.786
8.767
8.767
3,443
-0.02(-0.21%)
Nov 18, 2004
8.781
8.805
8.763
8.786
9,470
+0.00(+0.05%)
Nov 17, 2004
8.800
8.805
8.777
8.781
16,142
+0.01(+0.16%)
Nov 16, 2004
8.781
8.805
8.763
8.767
13,344
-0.01(-0.11%)
Nov 15, 2004
8.744
8.781
8.744
8.777
6,672
+0.07(+0.75%)
Nov 12, 2004
8.605
8.712
8.605
8.712
5,595
+0.07(+0.86%)
Nov 11, 2004
8.526
8.637
8.526
8.637
3,658
+0.11(+1.31%)
Nov 10, 2004
8.419
8.549
8.419
8.526
10,761
+0.05(+0.55%)
Nov 09, 2004
8.735
8.777
8.479
8.479
16,142
-0.16(-1.88%)
Nov 08, 2004
8.688
8.735
8.642
8.642
8,824
-0.16(-1.80%)
Nov 05, 2004
8.758
8.828
8.758
8.800
18,509
+0.04(+0.48%)
Nov 04, 2004
8.758
8.795
8.702
8.758
13,559
+0.07(+0.86%)
Nov 03, 2004
8.619
8.735
8.619
8.684
12,913
+0.09(+1.03%)
Nov 02, 2004
8.633
8.633
8.554
8.595
3,874
+0.00(+0.00%)
Nov 01, 2004
8.619
8.642
8.465
8.595
17,003
+0.02(+0.22%)
Oct 29, 2004
8.493
8.642
8.461
8.577
13,989
+0.08(+0.98%)
Oct 28, 2004
8.591
8.642
8.493
8.493
8,178
-0.05(-0.60%)
Oct 27, 2004
8.512
8.582
8.465
8.544
26,257
+0.02(+0.22%)
Oct 26, 2004
8.470
8.530
8.470
8.526
15,496
+0.07(+0.77%)
Oct 25, 2004
8.321
8.591
8.293
8.461
37,880
+0.12(+1.45%)
Oct 22, 2004
8.131
8.363
8.131
8.340
18,079
+0.26(+3.16%)
Oct 21, 2004
8.084
8.136
8.084
8.084
5,165
+0.06(+0.75%)
Oct 20, 2004
7.968
8.033
7.968
8.024
3,443
+0.00(+0.06%)
Oct 19, 2004
7.940
8.047
7.940
8.019
5,380
+0.08(+0.99%)
Oct 18, 2004
7.829
7.940
7.829
7.940
10,115
+0.09(+1.12%)
Oct 15, 2004
7.889
7.889
7.829
7.852
5,380
-0.04(-0.47%)
Oct 14, 2004
7.852
7.889
7.838
7.889
12,268
+0.00(+0.00%)
Oct 13, 2004
7.885
7.889
7.885
7.889
9,254
+0.04(+0.53%)
Oct 12, 2004
7.843
7.847
7.843
7.847
5,165
+0.03(+0.36%)
Oct 11, 2004
7.806
7.861
7.806
7.820
3,228
+0.01(+0.18%)
Oct 08, 2004
7.801
7.852
7.801
7.806
1,937
-0.01(-0.18%)
Oct 07, 2004
7.852
7.857
7.820
7.820
2,152
-0.05(-0.59%)
Oct 06, 2004
7.852
7.912
7.852
7.866
3,228
-0.04(-0.47%)
Oct 05, 2004
7.899
7.903
7.894
7.903
5,380
+0.00(+0.06%)
Oct 04, 2004
7.810
7.899
7.810
7.899
25,827
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.