Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.564
7.564
7.564
0
+0.04(+0.50%)
Dec 29, 2016
7.463
7.526
7.457
7.526
27,705
+0.09(+1.19%)
Dec 28, 2016
7.419
7.466
7.387
7.438
17,188
-0.04(-0.59%)
Dec 27, 2016
7.520
7.526
7.413
7.482
14,692
-0.01(-0.17%)
Dec 23, 2016
7.495
7.495
7.495
0
+0.03(+0.44%)
Dec 22, 2016
7.432
7.463
7.255
7.462
10,336
+0.00(+0.06%)
Dec 21, 2016
7.520
7.571
7.394
7.457
25,082
-0.06(-0.75%)
Dec 20, 2016
7.526
7.550
7.495
7.513
9,482
-0.01(-0.16%)
Dec 19, 2016
7.606
7.606
7.510
7.526
4,972
-0.06(-0.79%)
Dec 16, 2016
7.575
7.606
7.575
7.586
2,611
+0.02(+0.30%)
Dec 15, 2016
7.408
7.563
7.408
7.563
23,643
+0.11(+1.49%)
Dec 14, 2016
7.464
7.532
7.452
7.452
11,429
-0.05(-0.71%)
Dec 13, 2016
7.507
7.526
7.476
7.505
50,973
+0.00(+0.05%)
Dec 12, 2016
7.507
7.526
7.495
7.501
18,944
-0.02(-0.33%)
Dec 09, 2016
7.550
7.550
7.456
7.526
23,105
-0.01(-0.08%)
Dec 08, 2016
7.489
7.532
7.421
7.532
24,593
+0.01(+0.12%)
Dec 07, 2016
7.439
7.523
7.439
7.523
39,818
+0.10(+1.29%)
Dec 06, 2016
7.433
7.452
7.408
7.427
21,622
+0.07(+0.92%)
Dec 05, 2016
7.371
7.377
7.250
7.359
16,438
+0.08(+1.11%)
Dec 02, 2016
7.377
7.377
7.192
7.278
40,848
-0.10(-1.37%)
Dec 01, 2016
7.346
7.380
7.346
7.380
4,156
+0.03(+0.44%)
Nov 30, 2016
7.377
7.377
7.347
7.347
3,324
+0.02(+0.26%)
Nov 29, 2016
7.359
7.359
7.303
7.328
6,465
-0.03(-0.42%)
Nov 28, 2016
7.377
7.377
7.359
7.359
5,878
-0.02(-0.25%)
Nov 25, 2016
7.381
7.385
7.371
7.377
2,254
-0.02(-0.25%)
Nov 23, 2016
7.396
7.396
7.396
0
+0.01(+0.09%)
Nov 22, 2016
7.427
7.427
7.365
7.389
13,253
+0.01(+0.08%)
Nov 21, 2016
7.421
7.427
7.341
7.383
20,763
-0.05(-0.67%)
Nov 18, 2016
7.439
7.439
7.359
7.433
19,745
+0.05(+0.67%)
Nov 17, 2016
7.328
7.427
7.315
7.383
30,245
+0.03(+0.42%)
Nov 16, 2016
7.383
7.383
7.303
7.353
42,515
-0.11(-1.49%)
Nov 15, 2016
7.476
7.495
7.421
7.464
67,519
-0.04(-0.49%)
Nov 14, 2016
7.526
7.526
7.481
7.501
5,247
-0.02(-0.25%)
Nov 11, 2016
7.563
7.563
7.486
7.520
9,279
-0.04(-0.49%)
Nov 10, 2016
7.544
7.581
7.452
7.557
11,373
+0.08(+1.12%)
Nov 09, 2016
7.309
7.482
7.309
7.473
26,840
+0.15(+2.11%)
Nov 08, 2016
7.297
7.340
7.266
7.319
24,009
+0.04(+0.55%)
Nov 07, 2016
7.254
7.285
7.223
7.278
28,581
+0.02(+0.34%)
Nov 04, 2016
7.254
7.278
7.235
7.254
19,940
-0.01(-0.09%)
Nov 03, 2016
7.396
7.396
7.235
7.260
11,132
+0.01(+0.19%)
Nov 02, 2016
7.266
7.320
7.246
7.246
8,955
+0.02(+0.32%)
Nov 01, 2016
7.223
7.247
7.204
7.223
12,662
+0.02(+0.26%)
Oct 31, 2016
7.173
7.247
7.173
7.204
9,477
+0.05(+0.69%)
Oct 28, 2016
7.210
7.224
6.990
7.155
98,180
-0.09(-1.28%)
Oct 27, 2016
7.291
7.291
7.239
7.247
6,127
+0.00(+0.00%)
Oct 26, 2016
7.297
7.309
7.247
7.247
24,680
-0.08(-1.06%)
Oct 25, 2016
7.328
7.328
7.309
7.325
6,280
-0.01(-0.13%)
Oct 24, 2016
7.359
7.359
7.334
7.334
6,444
-0.04(-0.59%)
Oct 21, 2016
7.429
7.433
7.371
7.377
8,030
+0.04(+0.59%)
Oct 20, 2016
7.247
7.340
7.247
7.334
7,456
+0.02(+0.34%)
Oct 19, 2016
7.339
7.339
7.291
7.309
6,355
-0.01(-0.08%)
Oct 18, 2016
7.340
7.340
7.265
7.315
17,652
-0.02(-0.34%)
Oct 17, 2016
7.365
7.383
7.261
7.340
6,324
+0.01(+0.18%)
Oct 14, 2016
7.365
7.414
7.316
7.327
4,898
+0.02(+0.24%)
Oct 13, 2016
7.383
7.427
7.260
7.309
32,919
-0.14(-1.83%)
Oct 12, 2016
7.513
7.513
7.433
7.445
11,531
-0.07(-0.91%)
Oct 11, 2016
7.501
7.513
7.501
7.513
1,010
-0.02(-0.33%)
Oct 10, 2016
7.594
7.594
7.470
7.538
19,429
-0.06(-0.73%)
Oct 07, 2016
7.581
7.594
7.482
7.594
7,335
+0.11(+1.43%)
Oct 06, 2016
7.575
7.575
7.470
7.487
7,498
-0.07(-0.87%)
Oct 05, 2016
7.575
7.581
7.532
7.552
2,215
-0.03(-0.35%)
Oct 04, 2016
7.594
7.606
7.552
7.579
6,989
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.