Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.646
8.646
8.646
0
-0.01(-0.16%)
Dec 28, 2017
8.612
8.674
8.612
8.660
20,138
+0.02(+0.24%)
Dec 27, 2017
8.653
8.653
8.598
8.639
15,997
+0.03(+0.32%)
Dec 26, 2017
8.605
8.708
8.564
8.612
17,365
+0.01(+0.16%)
Dec 22, 2017
8.591
8.681
8.591
8.598
13,875
-0.01(-0.08%)
Dec 21, 2017
8.667
8.667
8.529
8.605
176,790
+0.01(+0.15%)
Dec 20, 2017
8.612
8.612
8.497
8.592
57,043
+0.00(+0.00%)
Dec 19, 2017
8.531
8.601
8.518
8.592
37,492
+0.07(+0.79%)
Dec 18, 2017
8.599
8.599
8.437
8.524
101,914
-0.05(-0.55%)
Dec 15, 2017
8.592
8.592
8.511
8.572
86,859
+0.01(+0.16%)
Dec 14, 2017
8.572
8.599
8.524
8.558
212,593
-0.09(-1.01%)
Dec 13, 2017
8.518
8.720
8.518
8.646
322,925
+0.11(+1.26%)
Dec 12, 2017
8.659
8.666
8.531
8.538
186,436
-0.12(-1.40%)
Dec 11, 2017
8.666
8.720
8.565
8.659
119,296
+0.09(+1.10%)
Dec 08, 2017
8.585
8.632
8.464
8.565
61,905
+0.08(+0.95%)
Dec 07, 2017
8.430
8.575
8.427
8.484
66,135
+0.08(+0.96%)
Dec 06, 2017
8.531
8.396
8.403
162,477
-0.05(-0.64%)
Dec 05, 2017
8.464
8.538
8.430
8.457
123,982
+0.05(+0.56%)
Dec 04, 2017
8.369
8.539
8.369
8.410
60,499
+0.09(+1.05%)
Dec 01, 2017
8.504
8.545
8.322
8.322
53,316
-0.15(-1.75%)
Nov 30, 2017
8.673
8.686
8.470
8.470
88,232
-0.20(-2.33%)
Nov 29, 2017
8.693
8.774
8.666
8.673
35,690
-0.05(-0.54%)
Nov 28, 2017
8.700
8.733
8.676
8.720
24,552
+0.02(+0.23%)
Nov 27, 2017
8.868
8.868
8.629
8.700
55,259
-0.16(-1.83%)
Nov 24, 2017
8.760
8.875
8.740
8.862
50,510
+0.16(+1.78%)
Nov 22, 2017
8.686
8.720
8.639
8.707
31,393
+0.07(+0.86%)
Nov 21, 2017
8.666
8.666
8.558
8.632
62,207
+0.05(+0.63%)
Nov 20, 2017
8.538
8.632
8.538
8.578
55,309
+0.05(+0.55%)
Nov 17, 2017
8.491
8.639
8.491
8.531
53,021
-0.03(-0.32%)
Nov 16, 2017
8.518
8.573
8.507
8.558
259,203
+0.10(+1.16%)
Nov 15, 2017
8.477
8.545
8.448
8.460
33,626
-0.02(-0.20%)
Nov 14, 2017
8.518
8.531
8.430
8.477
29,841
+0.02(+0.28%)
Nov 13, 2017
8.585
8.619
8.444
8.454
24,314
-0.07(-0.86%)
Nov 10, 2017
8.605
8.605
8.437
8.527
76,328
-0.06(-0.68%)
Nov 09, 2017
8.553
8.632
8.551
8.585
14,784
-0.11(-1.32%)
Nov 08, 2017
8.551
8.733
8.551
8.700
47,206
+0.15(+1.73%)
Nov 07, 2017
8.659
8.733
8.518
8.551
51,709
-0.17(-1.93%)
Nov 06, 2017
8.592
8.760
8.592
8.720
88,487
-0.11(-1.30%)
Nov 03, 2017
8.848
8.902
8.814
8.835
51,447
-0.05(-0.61%)
Nov 02, 2017
8.814
8.970
8.700
8.889
174,230
-0.32(-3.51%)
Nov 01, 2017
9.233
9.287
9.185
9.212
164,964
+0.01(+0.07%)
Oct 31, 2017
9.233
9.253
9.199
9.206
93,282
-0.01(-0.07%)
Oct 30, 2017
9.206
9.287
9.118
9.212
140,649
+0.04(+0.44%)
Oct 27, 2017
9.165
9.172
9.152
9.172
79,930
+0.02(+0.22%)
Oct 26, 2017
9.125
9.172
9.125
9.152
13,569
+0.01(+0.07%)
Oct 25, 2017
9.084
9.167
9.084
9.145
92,317
-0.09(-0.95%)
Oct 24, 2017
9.239
9.239
9.084
9.233
163,294
+0.04(+0.44%)
Oct 23, 2017
9.233
9.233
9.179
9.192
20,842
-0.01(-0.15%)
Oct 20, 2017
9.233
9.239
9.192
9.206
17,798
-0.01(-0.15%)
Oct 19, 2017
9.192
9.227
9.192
9.219
7,909
-0.01(-0.09%)
Oct 18, 2017
9.267
9.276
9.212
9.227
19,268
-0.05(-0.57%)
Oct 17, 2017
9.314
9.314
9.138
9.280
23,325
-0.07(-0.72%)
Oct 16, 2017
9.347
9.354
9.307
9.347
7,241
-0.01(-0.14%)
Oct 13, 2017
9.361
9.367
9.340
9.361
11,424
+0.02(+0.22%)
Oct 12, 2017
9.340
9.367
9.310
9.340
47,618
+0.03(+0.36%)
Oct 11, 2017
9.239
9.347
9.239
9.307
34,154
+0.01(+0.15%)
Oct 10, 2017
9.249
9.293
9.249
9.293
38,054
+0.02(+0.22%)
Oct 09, 2017
9.266
9.287
9.233
9.273
31,226
-0.02(-0.22%)
Oct 06, 2017
9.273
9.340
9.266
9.293
10,821
-0.04(-0.43%)
Oct 05, 2017
9.287
9.340
9.239
9.334
41,767
+0.01(+0.14%)
Oct 04, 2017
9.307
9.320
9.287
9.320
32,104
+0.03(+0.29%)
Oct 03, 2017
9.246
9.428
9.226
9.293
94,095
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.