Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.370
8.370
8.370
10,573
-0.15(-1.70%)
Dec 30, 2020
8.539
8.620
8.514
8.515
10,573
+0.05(+0.57%)
Dec 29, 2020
8.386
8.467
8.370
8.467
41,493
+0.02(+0.19%)
Dec 28, 2020
8.265
8.451
8.265
8.451
40,294
+0.24(+2.92%)
Dec 24, 2020
8.168
8.233
8.168
8.211
2,356
+0.03(+0.42%)
Dec 23, 2020
8.233
8.233
8.139
8.177
2,617
-0.02(-0.20%)
Dec 22, 2020
8.023
8.193
7.983
8.193
26,482
+0.17(+2.11%)
Dec 21, 2020
8.056
8.088
7.951
8.023
20,806
-0.17(-2.07%)
Dec 18, 2020
8.185
8.237
8.185
8.193
3,596
+0.01(+0.10%)
Dec 17, 2020
8.225
8.225
8.182
8.185
15,370
+0.04(+0.45%)
Dec 16, 2020
8.179
8.179
8.086
8.148
13,032
+0.04(+0.48%)
Dec 15, 2020
8.031
8.109
7.984
8.109
17,974
+0.14(+1.77%)
Dec 14, 2020
7.929
7.976
7.929
7.968
4,991
+0.17(+2.21%)
Dec 11, 2020
7.780
7.866
7.774
7.796
9,709
-0.09(-1.09%)
Dec 10, 2020
7.679
7.890
7.679
7.882
23,839
+0.11(+1.41%)
Dec 09, 2020
7.898
7.898
7.772
7.772
16,365
-0.10(-1.29%)
Dec 08, 2020
7.819
7.874
7.662
7.874
22,333
+0.05(+0.61%)
Dec 07, 2020
7.882
7.882
7.812
7.827
20,286
-0.05(-0.60%)
Dec 04, 2020
7.710
7.874
7.710
7.874
73,716
+0.23(+2.97%)
Dec 03, 2020
7.757
7.757
7.647
7.647
10,446
+0.08(+1.09%)
Dec 02, 2020
7.556
7.565
7.556
7.565
895
+0.03(+0.36%)
Dec 01, 2020
7.530
7.616
7.475
7.538
42,873
+0.08(+1.05%)
Nov 30, 2020
7.499
7.530
7.397
7.459
74,319
-0.09(-1.24%)
Nov 27, 2020
7.780
7.780
7.514
7.553
12,009
-0.20(-2.62%)
Nov 25, 2020
7.686
7.788
7.671
7.757
13,670
+0.06(+0.81%)
Nov 24, 2020
7.412
7.702
7.412
7.694
46,192
+0.21(+2.82%)
Nov 23, 2020
7.412
7.483
7.412
7.483
7,683
+0.10(+1.38%)
Nov 20, 2020
7.311
7.381
7.234
7.381
14,692
+0.05(+0.64%)
Nov 19, 2020
7.170
7.334
7.170
7.334
6,160
+0.08(+1.08%)
Nov 18, 2020
7.162
7.268
7.162
7.256
11,489
+0.11(+1.53%)
Nov 17, 2020
7.060
7.201
7.005
7.146
12,134
+0.07(+1.00%)
Nov 16, 2020
7.131
7.225
6.990
7.076
42,794
-0.05(-0.77%)
Nov 13, 2020
7.076
7.141
7.076
7.131
1,533
+0.14(+2.02%)
Nov 12, 2020
7.013
7.185
6.978
6.990
7,191
-0.03(-0.45%)
Nov 11, 2020
6.974
7.060
6.966
7.021
7,381
+0.09(+1.23%)
Nov 10, 2020
6.897
6.982
6.897
6.936
7,261
+0.05(+0.70%)
Nov 09, 2020
6.911
6.966
6.849
6.887
23,538
+0.16(+2.32%)
Nov 06, 2020
6.712
6.731
6.712
6.731
2,044
+0.06(+0.94%)
Nov 05, 2020
6.528
6.696
6.481
6.669
16,562
+0.24(+3.78%)
Nov 04, 2020
6.395
6.473
6.383
6.426
16,763
+0.06(+0.98%)
Nov 03, 2020
6.371
6.407
6.324
6.364
5,599
+0.16(+2.65%)
Nov 02, 2020
6.270
6.270
6.160
6.199
3,660
+0.05(+0.89%)
Oct 30, 2020
6.184
6.184
6.144
6.144
3,321
-0.02(-0.38%)
Oct 29, 2020
6.215
6.215
6.137
6.168
7,599
+0.10(+1.68%)
Oct 28, 2020
6.231
6.231
6.027
6.066
3,957
-0.20(-3.12%)
Oct 27, 2020
6.301
6.309
6.262
6.262
8,844
-0.03(-0.50%)
Oct 26, 2020
6.379
6.387
6.293
6.293
21,471
-0.20(-3.02%)
Oct 23, 2020
6.450
6.489
6.450
6.489
1,533
+0.09(+1.34%)
Oct 22, 2020
6.450
6.450
6.403
6.403
2,552
-0.04(-0.61%)
Oct 21, 2020
6.504
6.504
6.398
6.442
17,547
-0.06(-0.96%)
Oct 20, 2020
6.473
6.520
6.403
6.504
9,579
+0.06(+0.97%)
Oct 19, 2020
6.442
6.536
6.442
6.442
13,817
-0.07(-1.08%)
Oct 16, 2020
6.504
6.559
6.395
6.512
37,944
+0.01(+0.12%)
Oct 15, 2020
6.551
6.551
6.348
6.504
10,441
-0.16(-2.35%)
Oct 14, 2020
6.598
6.700
6.528
6.661
4,301
+0.06(+0.88%)
Oct 13, 2020
6.622
6.622
6.596
6.603
5,285
-0.13(-1.91%)
Oct 12, 2020
6.669
6.763
6.418
6.731
16,301
+0.02(+0.35%)
Oct 09, 2020
6.684
6.761
6.684
6.708
2,044
+0.09(+1.42%)
Oct 08, 2020
6.614
6.614
6.614
6.614
4,951
+0.15(+2.30%)
Oct 07, 2020
6.575
6.598
6.465
6.465
23,148
+0.02(+0.36%)
Oct 06, 2020
6.669
6.708
6.442
6.442
12,984
-0.19(-2.83%)
Oct 05, 2020
6.677
6.716
6.630
6.630
2,974
+0.05(+0.83%)
Oct 02, 2020
6.575
6.575
6.575
6.575
894
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.