Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.61	14.01	13.56	13.87	2,978,881	+0.26(+1.89%)
Dec 30, 2008	13.28	13.62	13.24	13.61	2,773,734	+0.40(+3.02%)
Dec 29, 2008	13.32	13.36	13.00	13.21	4,295,525	-0.14(-1.03%)
Dec 26, 2008	13.30	13.39	13.18	13.35	1,791,693	+0.12(+0.90%)
Dec 24, 2008	13.19	13.26	13.08	13.23	1,564,330	+0.01(+0.07%)
Dec 23, 2008	13.34	13.44	13.09	13.22	6,107,188	-0.13(-1.00%)
Dec 22, 2008	13.66	13.71	13.05	13.35	4,385,305	-0.39(-2.81%)
Dec 19, 2008	13.72	13.90	13.56	13.74	5,256,647	+0.11(+0.78%)
Dec 18, 2008	13.99	14.00	13.42	13.63	3,139,935	-0.31(-2.26%)
Dec 17, 2008	13.74	14.13	13.60	13.95	3,343,519	+0.04(+0.29%)
Dec 16, 2008	13.35	13.91	13.29	13.91	6,147,677	+0.80(+6.12%)
Dec 15, 2008	13.46	13.50	12.92	13.10	4,391,790	-0.19(-1.40%)
Dec 12, 2008	12.92	13.40	12.73	13.29	5,339,154	+0.12(+0.94%)
Dec 11, 2008	13.56	13.79	13.03	13.17	6,152,522	-0.52(-3.82%)
Dec 10, 2008	13.43	13.81	13.41	13.69	3,258,382	+0.31(+2.29%)
Dec 09, 2008	13.49	13.82	13.25	13.38	5,302,798	-0.55(-3.95%)
Dec 08, 2008	13.24	13.93	13.24	13.93	4,212,062	+0.90(+6.90%)
Dec 05, 2008	12.34	13.03	12.00	13.03	6,870,641	+0.46(+3.63%)
Dec 04, 2008	12.80	13.08	12.27	12.58	3,714,510	-0.77(-5.75%)
Dec 03, 2008	12.55	13.34	12.28	13.34	4,891,317	+0.58(+4.51%)
Dec 02, 2008	12.32	12.77	12.20	12.77	5,294,650	+0.51(+4.16%)
Dec 01, 2008	13.18	13.18	12.15	12.26	3,976,812	-1.20(-8.90%)
Nov 28, 2008	13.30	13.45	13.21	13.45	2,030,650	+0.12(+0.86%)
Nov 26, 2008	12.48	13.40	12.40	13.34	2,654,448	+0.70(+5.54%)
Nov 25, 2008	12.64	12.75	12.25	12.64	6,467,339	+0.17(+1.35%)
Nov 24, 2008	11.77	12.66	11.74	12.47	5,614,524	+0.91(+7.86%)
Nov 21, 2008	11.15	11.64	10.75	11.56	5,092,297	+0.19(+1.68%)
Nov 20, 2008	11.68	11.88	10.89	11.37	3,436,601	-0.48(-4.04%)
Nov 19, 2008	12.67	12.73	11.81	11.85	2,838,780	-0.87(-6.83%)
Nov 18, 2008	12.70	12.86	12.24	12.72	4,331,362	+0.01(+0.07%)
Nov 17, 2008	12.86	13.15	12.69	12.71	3,693,765	-0.30(-2.28%)
Nov 14, 2008	13.36	13.63	12.99	13.01	2,343,283	-0.63(-4.62%)
Nov 13, 2008	12.77	13.69	12.18	13.64	6,949,204	+0.87(+6.84%)
Nov 12, 2008	13.28	13.54	12.73	12.76	4,142,601	-0.78(-5.76%)
Nov 11, 2008	13.82	13.86	13.33	13.54	4,066,497	-0.44(-3.17%)
Nov 10, 2008	14.60	14.66	13.81	13.99	4,562,202	-0.25(-1.74%)
Nov 07, 2008	13.97	14.31	13.91	14.23	8,116,310	+0.34(+2.42%)
Nov 06, 2008	14.53	14.62	13.81	13.90	8,772,422	-0.77(-5.26%)
Nov 05, 2008	15.29	15.49	14.63	14.67	4,547,775	-0.82(-5.29%)
Nov 04, 2008	15.23	15.54	15.12	15.49	6,481,285	+0.55(+3.71%)
Nov 03, 2008	15.01	15.13	14.80	14.93	3,809,755	-0.06(-0.38%)
Oct 31, 2008	14.66	15.21	14.45	14.99	4,411,466	+0.19(+1.26%)
Oct 30, 2008	14.50	14.81	14.22	14.81	2,791,528	+0.66(+4.64%)
Oct 29, 2008	13.80	14.68	13.71	14.15	5,837,520	+0.33(+2.37%)
Oct 28, 2008	12.92	13.82	12.51	13.82	2,486,969	+1.02(+8.00%)
Oct 27, 2008	12.74	13.30	12.64	12.80	1,531,890	-0.34(-2.60%)
Oct 24, 2008	12.22	13.40	12.22	13.14	2,101,414	-0.49(-3.58%)
Oct 23, 2008	14.01	14.09	12.93	13.63	6,022,187	-0.28(-2.01%)
Oct 22, 2008	14.46	14.52	13.49	13.91	3,605,461	-0.92(-6.19%)
Oct 21, 2008	15.11	15.51	14.82	14.82	2,184,931	-0.64(-4.13%)
Oct 20, 2008	14.91	15.46	14.81	15.46	2,711,359	+0.77(+5.25%)
Oct 17, 2008	14.33	15.36	14.18	14.69	2,205,735	-0.00(-0.03%)
Oct 16, 2008	14.15	14.70	13.41	14.69	2,344,081	+0.60(+4.28%)
Oct 15, 2008	15.28	15.49	14.08	14.09	2,857,675	-1.66(-10.53%)
Oct 14, 2008	17.12	17.12	15.38	15.75	3,377,249	-0.37(-2.28%)
Oct 13, 2008	15.13	16.12	14.94	16.12	1,985,065	+1.49(+10.18%)
Oct 10, 2008	13.89	14.91	13.33	14.63	3,375,361	-0.04(-0.24%)
Oct 09, 2008	15.84	15.96	14.47	14.66	1,807,437	-0.98(-6.29%)
Oct 08, 2008	14.92	16.08	14.77	15.65	2,769,709	-0.03(-0.17%)
Oct 07, 2008	16.60	16.82	15.63	15.67	1,674,936	-0.97(-5.81%)
Oct 06, 2008	17.02	17.02	15.64	16.64	4,005,836	-0.70(-4.04%)
Oct 03, 2008	17.98	18.29	17.33	17.34	0	-0.32(-1.83%)
Oct 02, 2008	18.77	18.91	17.66	17.66	2,182,867	-1.21(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.