Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.94	43.50	43.50	43.50	691,582	-0.27(-0.62%)
Dec 30, 2014	44.00	44.06	43.77	43.77	805,387	-0.27(-0.61%)
Dec 29, 2014	44.01	44.10	43.96	44.04	728,608	+0.05(+0.12%)
Dec 26, 2014	43.97	44.09	43.84	43.99	226,910	+0.12(+0.27%)
Dec 24, 2014	43.96	43.88	43.88	43.88	225,669	+0.06(+0.14%)
Dec 23, 2014	43.88	43.92	43.74	43.81	678,631	+0.09(+0.21%)
Dec 22, 2014	43.58	43.73	43.53	43.72	783,979	+0.17(+0.39%)
Dec 19, 2014	43.53	43.67	43.32	43.55	832,662	+0.19(+0.44%)
Dec 18, 2014	43.05	43.36	42.87	43.36	1,007,983	+0.87(+2.06%)
Dec 17, 2014	41.67	42.53	41.60	42.48	1,974,369	+0.93(+2.25%)
Dec 16, 2014	41.71	42.34	41.53	41.55	1,074,925	-0.32(-0.76%)
Dec 15, 2014	42.33	42.49	41.67	41.86	1,242,797	-0.26(-0.61%)
Dec 12, 2014	42.34	42.54	42.11	42.12	630,576	-0.54(-1.28%)
Dec 11, 2014	42.65	43.10	42.58	42.66	701,061	+0.23(+0.54%)
Dec 10, 2014	43.08	43.13	42.40	42.44	663,088	-0.77(-1.79%)
Dec 09, 2014	42.66	43.21	42.55	43.21	687,939	+0.10(+0.24%)
Dec 08, 2014	43.46	43.60	42.96	43.11	507,831	-0.43(-0.98%)
Dec 05, 2014	43.57	43.62	43.44	43.53	732,550	+0.05(+0.12%)
Dec 04, 2014	43.49	43.62	43.36	43.48	1,379,602	-0.07(-0.15%)
Dec 03, 2014	43.23	43.59	43.18	43.55	439,714	+0.34(+0.79%)
Dec 02, 2014	43.11	43.27	43.07	43.21	616,542	+0.16(+0.37%)
Dec 01, 2014	43.42	43.52	43.03	43.05	1,223,771	-0.58(-1.33%)
Nov 28, 2014	43.61	43.79	43.55	43.63	935,406	-0.04(-0.10%)
Nov 26, 2014	43.61	43.67	43.67	43.67	452,892	+0.07(+0.15%)
Nov 25, 2014	43.72	43.78	43.48	43.61	2,385,470	-0.03(-0.07%)
Nov 24, 2014	43.53	43.65	43.43	43.64	1,934,063	+0.28(+0.64%)
Nov 21, 2014	43.59	43.66	43.26	43.36	1,350,743	+0.23(+0.53%)
Nov 20, 2014	42.79	43.20	42.79	43.13	777,326	+0.17(+0.40%)
Nov 19, 2014	43.06	43.06	42.78	42.96	552,987	-0.12(-0.28%)
Nov 18, 2014	42.84	43.16	42.80	43.08	429,747	+0.32(+0.75%)
Nov 17, 2014	42.78	42.89	42.67	42.76	491,162	-0.09(-0.22%)
Nov 14, 2014	42.78	42.87	42.69	42.86	392,406	+0.08(+0.18%)
Nov 13, 2014	42.92	43.01	42.61	42.78	687,425	-0.13(-0.30%)
Nov 12, 2014	42.60	42.94	42.60	42.91	798,712	+0.13(+0.32%)
Nov 11, 2014	42.74	42.82	42.64	42.77	1,109,011	+0.02(+0.04%)
Nov 10, 2014	42.68	42.81	42.61	42.75	485,853	+0.15(+0.36%)
Nov 07, 2014	42.60	42.68	42.42	42.60	727,536	-0.02(-0.05%)
Nov 06, 2014	42.21	42.62	42.20	42.62	609,179	+0.43(+1.01%)
Nov 05, 2014	42.33	42.36	42.07	42.20	463,223	+0.12(+0.28%)
Nov 04, 2014	42.17	42.22	41.90	42.08	299,704	-0.25(-0.59%)
Nov 03, 2014	42.32	42.51	42.24	42.33	1,379,353	+0.10(+0.23%)
Oct 31, 2014	42.28	42.32	42.08	42.23	692,885	+0.53(+1.26%)
Oct 30, 2014	41.33	41.80	41.27	41.71	394,076	+0.26(+0.63%)
Oct 29, 2014	41.66	41.72	41.14	41.45	519,082	-0.14(-0.34%)
Oct 28, 2014	41.14	41.60	41.07	41.59	531,613	+0.58(+1.42%)
Oct 27, 2014	40.87	41.03	41.09	41.00	533,669	-0.08(-0.20%)
Oct 24, 2014	40.83	41.10	40.65	41.09	896,729	+0.32(+0.78%)
Oct 23, 2014	40.66	41.03	40.51	40.77	469,879	+0.60(+1.49%)
Oct 22, 2014	40.74	40.83	40.17	40.17	326,953	-0.51(-1.26%)
Oct 21, 2014	40.01	40.70	39.92	40.68	430,439	+1.02(+2.58%)
Oct 20, 2014	39.14	39.67	39.14	39.66	600,338	+0.41(+1.05%)
Oct 17, 2014	39.27	39.50	39.02	39.25	524,794	+0.44(+1.14%)
Oct 16, 2014	37.81	39.03	37.81	38.81	1,327,249	+0.26(+0.68%)
Oct 15, 2014	38.53	38.74	37.48	38.54	1,177,284	+0.01(+0.04%)
Oct 14, 2014	38.55	38.98	38.29	38.53	882,766	+0.30(+0.78%)
Oct 13, 2014	39.13	39.20	38.23	38.23	2,779,329	-0.85(-2.17%)
Oct 10, 2014	39.77	39.93	39.08	39.08	1,016,671	-0.81(-2.04%)
Oct 09, 2014	40.71	40.75	39.86	39.89	706,796	-0.93(-2.27%)
Oct 08, 2014	40.24	40.84	39.88	40.82	481,823	+0.63(+1.56%)
Oct 07, 2014	40.73	40.77	40.19	40.19	651,727	-0.72(-1.75%)
Oct 06, 2014	41.24	41.30	40.80	40.91	630,499	-0.16(-0.38%)
Oct 03, 2014	40.83	41.14	40.76	41.07	868,724	+0.50(+1.23%)
Oct 02, 2014	40.40	40.67	39.95	40.57	805,224	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.